23233 金軟法巴六五購Ａ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.024 | 25.060 | 250,000 | 314,000 | 0.449 | 250,000 | 0.023 | ||
| 11/03/2026 | 0.028 | 25.160 | 1,500,000 | 564,000 | 0.806 | 750,000 | 0.028 | 750,000 | 0.027 |
| 10/03/2026 | 0.028 | 25.200 | 0 | 564,000 | 0.806 | ||||
| 09/03/2026 | 0.027 | 24.720 | 900,000 | 564,000 | 0.806 | 450,000 | 0.022 | 450,000 | 0.024 |
| 06/03/2026 | 0.028 | 24.580 | 900,000 | 564,000 | 0.806 | 450,000 | 0.027 | 450,000 | 0.027 |
| 05/03/2026 | 0.025 | 24.040 | 2,300,000 | 564,000 | 0.806 | 1,150,000 | 0.027 | 1,150,000 | 0.029 |
| 04/03/2026 | 0.028 | 24.220 | 1,362,000 | 564,000 | 0.806 | 762,000 | 0.029 | 600,000 | 0.030 |
| 03/03/2026 | 0.032 | 24.660 | 1,800,000 | 726,000 | 1.037 | 900,000 | 0.031 | 900,000 | 0.031 |
| 02/03/2026 | 0.030 | 24.400 | 1,950,000 | 726,000 | 1.037 | 900,000 | 0.035 | 1,050,000 | 0.035 |
| 27/02/2026 | 0.047 | 26.000 | 1,200,000 | 576,000 | 0.823 | 600,000 | 0.046 | 600,000 | 0.046 |
| 26/02/2026 | 0.046 | 25.900 | 5,300,000 | 576,000 | 0.823 | 2,750,000 | 0.050 | 2,550,000 | 0.051 |
| 25/02/2026 | 0.050 | 26.120 | 6,820,000 | 776,000 | 1.109 | 3,320,000 | 0.058 | 3,500,000 | 0.057 |
| 24/02/2026 | 0.059 | 26.740 | 5,788,000 | 596,000 | 0.851 | 2,894,000 | 0.062 | 2,894,000 | 0.062 |
| 23/02/2026 | 0.078 | 27.920 | 12,900,000 | 596,000 | 0.851 | 6,450,000 | 0.077 | 6,450,000 | 0.077 |
| 20/02/2026 | 0.072 | 27.320 | 37,500,000 | 596,000 | 0.851 | 18,750,000 | 0.073 | 18,750,000 | 0.072 |
| 16/02/2026 | 0.086 | 27.840 | 6,000,000 | 596,000 | 0.851 | 3,000,000 | 0.075 | 3,000,000 | 0.074 |
| 13/02/2026 | 0.081 | 27.820 | 36,460,000 | 596,000 | 0.851 | 18,210,000 | 0.082 | 18,250,000 | 0.082 |
| 12/02/2026 | 0.085 | 27.740 | 35,150,000 | 556,000 | 0.794 | 17,550,000 | 0.085 | 17,600,000 | 0.085 |
| 11/02/2026 | 0.094 | 28.140 | 19,562,000 | 506,000 | 0.723 | 9,800,000 | 0.094 | 9,762,000 | 0.094 |
| 10/02/2026 | 0.087 | 27.540 | 16,800,000 | 544,000 | 0.777 | 8,400,000 | 0.089 | 8,400,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
