| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 33.160 | 0 | 66.102 | ||||
| 29/04/2026 | 0.010 | 33.440 | 0 | 64.101 | ||||
| 28/04/2026 | 0.010 | 32.700 | 0 | 66.433 | ||||
| 27/04/2026 | 0.010 | 33.540 | 0 | 62.167 | ||||
| 24/04/2026 | 0.010 | 33.180 | 0 | 61.515 | ||||
| 23/04/2026 | 0.010 | 33.780 | 0 | 58.493 | ||||
| 22/04/2026 | 0.010 | 34.200 | 0 | 56.262 | ||||
| 21/04/2026 | 0.010 | 34.840 | 0 | 53.298 | ||||
| 20/04/2026 | 0.010 | 35.020 | 0 | 52.093 | ||||
| 17/04/2026 | 0.010 | 34.920 | 0 | 50.934 | ||||
| 16/04/2026 | 0.010 | 35.180 | 0 | 49.535 | ||||
| 15/04/2026 | 0.010 | 34.560 | 0 | 51.253 | ||||
| 14/04/2026 | 0.010 | 34.760 | 0 | 50.121 | ||||
| 13/04/2026 | 0.010 | 34.380 | 0 | 50.993 | ||||
| 10/04/2026 | 0.010 | 35.160 | 10,000 | 47.057 | ||||
| 09/04/2026 | 0.010 | 35.480 | 0 | 45.608 | ||||
| 08/04/2026 | 0.010 | 36.160 | 0 | 43.049 | ||||
| 02/04/2026 | 0.010 | 35.960 | 0 | 41.689 | ||||
| 01/04/2026 | 0.010 | 35.960 | 50,000 | 41.380 | ||||
| 31/03/2026 | 0.010 | 35.000 | 0 | 44.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF