23242 銀河摩利六六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.020 | 36.880 | 2,390,000 | 38.824 | 650,000 | 0.019 | 1,700,000 | 0.019 |
| 11/03/2026 | 0.023 | 37.320 | 530,000 | 38.494 | 10,000 | 0.024 | 510,000 | 0.023 |
| 10/03/2026 | 0.027 | 37.640 | 1,140,000 | 38.708 | 290,000 | 0.027 | 840,000 | 0.028 |
| 09/03/2026 | 0.026 | 36.940 | 2,640,000 | 40.240 | 1,530,000 | 0.023 | 1,110,000 | 0.023 |
| 06/03/2026 | 0.034 | 38.040 | 4,420,000 | 38.834 | 2,780,000 | 0.035 | 1,330,000 | 0.035 |
| 05/03/2026 | 0.034 | 37.980 | 4,540,000 | 38.806 | 2,260,000 | 0.037 | 2,230,000 | 0.040 |
| 04/03/2026 | 0.037 | 38.300 | 9,170,000 | 38.473 | 4,530,000 | 0.041 | 4,490,000 | 0.042 |
| 03/03/2026 | 0.047 | 39.380 | 3,080,000 | 37.447 | 670,000 | 0.058 | 1,970,000 | 0.057 |
| 02/03/2026 | 0.062 | 40.120 | 3,200,000 | 38.091 | 1,570,000 | 0.068 | 1,480,000 | 0.070 |
| 27/02/2026 | 0.083 | 41.760 | 11,270,000 | 35.862 | 5,090,000 | 0.081 | 5,700,000 | 0.079 |
| 26/02/2026 | 0.086 | 41.440 | 17,790,000 | 36.232 | 7,940,000 | 0.092 | 9,260,000 | 0.094 |
| 25/02/2026 | 0.131 | 43.280 | 3,020,000 | 36.018 | 1,470,000 | 0.136 | 1,260,000 | 0.138 |
| 24/02/2026 | 0.122 | 42.820 | 5,130,000 | 36.288 | 2,810,000 | 0.130 | 2,160,000 | 0.129 |
| 23/02/2026 | 0.143 | 43.800 | 7,660,000 | 35.232 | 3,780,000 | 0.138 | 3,400,000 | 0.137 |
| 20/02/2026 | 0.116 | 42.460 | 8,660,000 | 36.052 | 3,970,000 | 0.119 | 4,400,000 | 0.120 |
| 16/02/2026 | 0.137 | 43.080 | 2,840,000 | 35.915 | 1,110,000 | 0.135 | 1,550,000 | 0.135 |
| 13/02/2026 | 0.137 | 43.000 | 2,410,000 | 35.703 | 1,120,000 | 0.135 | 930,000 | 0.132 |
| 12/02/2026 | 0.138 | 42.980 | 5,880,000 | 35.735 | 2,410,000 | 0.139 | 3,250,000 | 0.137 |
| 11/02/2026 | 0.157 | 43.520 | 2,600,000 | 35.927 | 1,330,000 | 0.154 | 1,080,000 | 0.150 |
| 10/02/2026 | 0.148 | 43.100 | 6,470,000 | 36.218 | 2,850,000 | 0.151 | 2,960,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
