23264 美團瑞銀五二購Ｂ (認購證)
按盤價 
0.690 +0.040 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2024 | 0.650 | 113.500 | 0 | 54.845 | ||||
| 07/05/2024 | 0.670 | 115.500 | 0 | 53.107 | ||||
| 06/05/2024 | 0.740 | 120.300 | 0 | 52.263 | ||||
| 03/05/2024 | 0.730 | 119.700 | 0 | 51.851 | ||||
| 02/05/2024 | 0.720 | 119.100 | 0 | 51.654 | ||||
| 30/04/2024 | 0.580 | 109.500 | 0 | 52.420 | ||||
| 29/04/2024 | 0.610 | 111.400 | 0 | 52.636 | ||||
| 26/04/2024 | 0.660 | 115.600 | 0 | 50.288 | ||||
| 25/04/2024 | 0.610 | 111.500 | 0 | 51.996 | ||||
| 24/04/2024 | 0.620 | 113.600 | 0 | 48.624 | ||||
| 23/04/2024 | 0.560 | 108.600 | 0 | 50.457 | ||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 49.093 | ||||
| 19/04/2024 | 0.380 | 95.300 | 0 | 50.066 | ||||
| 18/04/2024 | 0.410 | 97.750 | 0 | 49.810 | ||||
| 17/04/2024 | 0.410 | 97.550 | 0 | 50.098 | ||||
| 16/04/2024 | 0.425 | 98.700 | 0 | 49.984 | ||||
| 15/04/2024 | 0.470 | 101.600 | 0 | 50.840 | ||||
| 12/04/2024 | 0.475 | 102.100 | 0 | 50.292 | ||||
| 11/04/2024 | 0.500 | 104.500 | 0 | 49.017 | ||||
| 10/04/2024 | 0.495 | 103.800 | 0 | 49.617 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
