23264 華泰麥銀六六購Ａ (認購證)
按盤價 
0.195 +0.009 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.186 | 18.840 | 4,104,000 | 83.194 | 2,016,000 | 0.186 | 2,062,000 | 0.186 |
| 27/01/2026 | 0.183 | 18.530 | 8,242,000 | 84.654 | 4,176,000 | 0.180 | 4,044,000 | 0.180 |
| 26/01/2026 | 0.188 | 18.600 | 6,850,000 | 84.936 | 3,348,000 | 0.189 | 3,492,000 | 0.189 |
| 23/01/2026 | 0.186 | 18.400 | 8,614,000 | 85.228 | 4,284,000 | 0.190 | 4,286,000 | 0.189 |
| 22/01/2026 | 0.195 | 18.600 | 9,996,000 | 85.362 | 4,986,000 | 0.192 | 4,998,000 | 0.192 |
| 21/01/2026 | 0.194 | 18.580 | 4,984,000 | 85.027 | 2,480,000 | 0.194 | 2,492,000 | 0.193 |
| 20/01/2026 | 0.196 | 18.540 | 10,924,000 | 85.498 | 5,456,000 | 0.194 | 5,456,000 | 0.193 |
| 19/01/2026 | 0.191 | 18.440 | 11,280,000 | 84.923 | 5,640,000 | 0.194 | 5,640,000 | 0.194 |
| 16/01/2026 | 0.211 | 18.890 | 9,710,000 | 84.867 | 4,730,000 | 0.214 | 4,980,000 | 0.214 |
| 15/01/2026 | 0.222 | 19.060 | 8,040,000 | 85.531 | 4,020,000 | 0.232 | 4,020,000 | 0.232 |
| 14/01/2026 | 0.242 | 19.530 | 17,666,000 | 85.556 | 8,554,000 | 0.245 | 9,112,000 | 0.244 |
| 13/01/2026 | 0.234 | 19.400 | 200,000 | 84.673 | 152,000 | 0.238 | 48,000 | 0.242 |
| 12/01/2026 | 0.241 | 19.620 | 0 | 84.064 | ||||
| 09/01/2026 | 0.241 | 19.740 | 1,364,000 | 82.380 | 612,000 | 0.246 | 752,000 | 0.246 |
| 08/01/2026 | 0.255 | 19.720 | 1,276,000 | 84.942 | 632,000 | 0.255 | 644,000 | 0.257 |
| 07/01/2026 | 0.300 | 20.680 | 170,000 | 85.352 | 84,000 | 0.303 | 86,000 | 0.304 |
| 06/01/2026 | 21.440 | 0 | ||||||
| 05/01/2026 | 20.080 | 0 | ||||||
| 02/01/2026 | 19.690 | 0 | ||||||
| 31/12/2025 | 18.820 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
