23327 優必華泰六六購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.023 | 107.100 | 15,000 | 83.905 | ||||
| 24/04/2026 | 0.021 | 105.000 | 0 | 82.489 | ||||
| 23/04/2026 | 0.021 | 104.800 | 2,535,000 | 81.938 | 1,585,000 | 0.023 | 950,000 | 0.027 |
| 22/04/2026 | 0.026 | 107.100 | 3,825,000 | 82.459 | 1,435,000 | 0.030 | 2,240,000 | 0.031 |
| 21/04/2026 | 0.040 | 111.400 | 4,340,000 | 86.486 | 2,310,000 | 0.037 | 1,980,000 | 0.036 |
| 20/04/2026 | 0.039 | 109.300 | 6,715,000 | 88.633 | 3,445,000 | 0.043 | 3,150,000 | 0.043 |
| 17/04/2026 | 0.051 | 113.900 | 11,945,000 | 86.751 | 4,850,000 | 0.052 | 6,845,000 | 0.052 |
| 16/04/2026 | 0.044 | 110.200 | 4,065,000 | 87.554 | 1,715,000 | 0.044 | 1,985,000 | 0.044 |
| 15/04/2026 | 0.043 | 109.500 | 5,445,000 | 87.235 | 3,945,000 | 0.042 | 1,335,000 | 0.042 |
| 14/04/2026 | 0.036 | 106.700 | 1,445,000 | 85.816 | 700,000 | 0.039 | 745,000 | 0.038 |
| 13/04/2026 | 0.036 | 106.200 | 4,290,000 | 85.913 | 1,925,000 | 0.042 | 2,365,000 | 0.040 |
| 10/04/2026 | 0.046 | 108.900 | 8,470,000 | 86.763 | 5,350,000 | 0.046 | 3,120,000 | 0.046 |
| 09/04/2026 | 0.043 | 107.200 | 17,290,000 | 86.769 | 8,335,000 | 0.047 | 8,640,000 | 0.048 |
| 08/04/2026 | 0.045 | 108.100 | 10,675,000 | 86.012 | 7,715,000 | 0.043 | 2,935,000 | 0.043 |
| 02/04/2026 | 0.035 | 102.100 | 42,135,000 | 84.358 | 19,920,000 | 0.037 | 21,915,000 | 0.039 |
| 01/04/2026 | 0.032 | 100.000 | 35,730,000 | 84.607 | 11,985,000 | 0.029 | 23,355,000 | 0.029 |
| 31/03/2026 | 0.012 | 85.400 | 30,000 | 84.156 | ||||
| 30/03/2026 | 0.018 | 87.700 | 160,000 | 88.461 | 160,000 | 0.017 | ||
| 27/03/2026 | 0.021 | 91.000 | 510,000 | 85.072 | 210,000 | 0.019 | 300,000 | 0.021 |
| 26/03/2026 | 0.020 | 90.750 | 50,000 | 83.767 | 45,000 | 0.020 | 5,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
