23333 翰藥麥銀六七購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.019 | 32.600 | 0 | 73.286 | ||||
| 12/03/2026 | 0.022 | 33.520 | 0 | 72.506 | ||||
| 11/03/2026 | 0.022 | 33.640 | 0 | 71.926 | ||||
| 10/03/2026 | 0.022 | 34.140 | 0 | 70.414 | ||||
| 09/03/2026 | 0.021 | 33.720 | 0 | 70.578 | ||||
| 06/03/2026 | 0.021 | 33.600 | 0 | 70.033 | ||||
| 05/03/2026 | 0.020 | 32.500 | 0 | 71.796 | ||||
| 04/03/2026 | 0.020 | 32.000 | 0 | 72.724 | ||||
| 03/03/2026 | 0.023 | 33.280 | 1,720,000 | 71.044 | 860,000 | 0.026 | 860,000 | 0.027 |
| 02/03/2026 | 0.028 | 34.360 | 1,440,000 | 70.636 | 720,000 | 0.027 | 720,000 | 0.028 |
| 27/02/2026 | 0.032 | 34.960 | 2,400,000 | 70.139 | 1,200,000 | 0.031 | 1,200,000 | 0.032 |
| 26/02/2026 | 0.030 | 34.200 | 1,420,000 | 70.836 | 720,000 | 0.034 | 700,000 | 0.034 |
| 25/02/2026 | 0.033 | 34.600 | 1,920,000 | 70.867 | 940,000 | 0.035 | 960,000 | 0.035 |
| 24/02/2026 | 0.034 | 34.620 | 2,480,000 | 70.937 | 1,140,000 | 0.037 | 1,280,000 | 0.037 |
| 23/02/2026 | 0.052 | 37.000 | 3,440,000 | 71.022 | 1,720,000 | 0.054 | 1,720,000 | 0.054 |
| 20/02/2026 | 0.053 | 36.740 | 3,820,000 | 71.171 | 3,160,000 | 0.052 | 660,000 | 0.053 |
| 16/02/2026 | 0.055 | 36.900 | 560,000 | 70.369 | 280,000 | 0.054 | 280,000 | 0.053 |
| 13/02/2026 | 0.056 | 36.300 | 3,080,000 | 71.326 | 1,540,000 | 0.057 | 1,540,000 | 0.057 |
| 12/02/2026 | 0.064 | 37.240 | 4,080,000 | 70.942 | 2,040,000 | 0.059 | 2,040,000 | 0.060 |
| 11/02/2026 | 0.071 | 37.960 | 3,480,000 | 70.676 | 1,740,000 | 0.071 | 1,740,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
