23333 小鵬瑞銀四乙購Ａ (認購證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.075 | 29.050 | 4,630,000 | 83.134 | 2,030,000 | 0.080 | 2,600,000 | 0.080 |
| 12/06/2024 | 0.080 | 29.500 | 5,625,000 | 83.674 | 2,470,000 | 0.081 | 3,045,000 | 0.081 |
| 11/06/2024 | 0.094 | 31.150 | 26,390,000 | 83.203 | 9,100,000 | 0.092 | 16,980,000 | 0.092 |
| 07/06/2024 | 0.107 | 32.400 | 9,620,000 | 82.981 | 4,030,000 | 0.104 | 5,030,000 | 0.102 |
| 06/06/2024 | 0.108 | 32.750 | 7,000,000 | 81.502 | 3,080,000 | 0.110 | 3,550,000 | 0.111 |
| 05/06/2024 | 0.109 | 32.700 | 13,855,000 | 82.056 | 7,150,000 | 0.112 | 6,605,000 | 0.113 |
| 04/06/2024 | 0.108 | 32.300 | 3,690,000 | 83.307 | 1,500,000 | 0.106 | 2,040,000 | 0.106 |
| 03/06/2024 | 0.110 | 32.650 | 8,165,000 | 82.349 | 3,725,000 | 0.114 | 4,440,000 | 0.113 |
| 31/05/2024 | 0.109 | 32.350 | 5,455,000 | 82.697 | 3,020,000 | 0.118 | 2,040,000 | 0.122 |
| 30/05/2024 | 0.106 | 31.800 | 3,060,000 | 83.693 | 1,185,000 | 0.107 | 1,510,000 | 0.105 |
| 29/05/2024 | 0.111 | 32.400 | 4,090,000 | 83.048 | 1,755,000 | 0.115 | 2,335,000 | 0.115 |
| 28/05/2024 | 0.112 | 32.350 | 8,125,000 | 83.632 | 4,040,000 | 0.117 | 3,995,000 | 0.117 |
| 27/05/2024 | 0.114 | 32.550 | 12,270,000 | 83.429 | 6,340,000 | 0.108 | 5,865,000 | 0.107 |
| 24/05/2024 | 0.107 | 31.800 | 9,900,000 | 82.963 | 4,575,000 | 0.109 | 5,235,000 | 0.110 |
| 23/05/2024 | 0.118 | 32.800 | 12,770,000 | 83.342 | 7,170,000 | 0.120 | 5,350,000 | 0.120 |
| 22/05/2024 | 0.138 | 34.650 | 28,155,000 | 83.487 | 12,765,000 | 0.139 | 14,400,000 | 0.138 |
| 21/05/2024 | 0.103 | 30.650 | 11,335,000 | 86.093 | 5,285,000 | 0.112 | 5,380,000 | 0.114 |
| 20/05/2024 | 0.137 | 34.250 | 10,645,000 | 84.745 | 4,670,000 | 0.135 | 5,875,000 | 0.135 |
| 17/05/2024 | 0.114 | 31.850 | 7,620,000 | 84.953 | 3,820,000 | 0.114 | 3,350,000 | 0.113 |
| 16/05/2024 | 0.112 | 31.450 | 1,050,000 | 85.734 | 1,050,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
