23339 阿里匯豐四九沽Ｂ (認沽證)
按盤價 
0.077 -0.003 (-3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.077 | 74.350 | 222,350,000 | 35.940 | ||||
| 29/04/2024 | 0.080 | 74.350 | 182,295,000 | 36.733 | 89,900,000 | 0.074 | 84,630,000 | 0.074 |
| 26/04/2024 | 0.075 | 75.300 | 29,845,000 | 36.652 | 8,695,000 | 0.078 | 19,000,000 | 0.077 |
| 25/04/2024 | 0.090 | 73.000 | 313,900,000 | 36.651 | 152,055,000 | 0.089 | 156,815,000 | 0.089 |
| 24/04/2024 | 0.094 | 72.500 | 203,200,000 | 36.701 | 101,350,000 | 0.097 | 99,135,000 | 0.097 |
| 23/04/2024 | 0.111 | 69.800 | 1,535,000 | 35.683 | 1,535,000 | 0.112 | ||
| 22/04/2024 | 0.124 | 68.450 | 13,250,000 | 35.989 | 6,220,000 | 0.130 | 4,620,000 | 0.125 |
| 19/04/2024 | 0.142 | 66.700 | 20,090,000 | 36.191 | 3,090,000 | 0.145 | 9,275,000 | 0.148 |
| 18/04/2024 | 0.132 | 67.900 | 28,530,000 | 36.482 | 13,815,000 | 0.132 | 13,815,000 | 0.132 |
| 17/04/2024 | 0.131 | 68.000 | 8,830,000 | 36.368 | 5,005,000 | 0.135 | 3,825,000 | 0.134 |
| 16/04/2024 | 0.129 | 68.450 | 17,585,000 | 36.875 | 9,475,000 | 0.123 | 8,105,000 | 0.123 |
| 15/04/2024 | 0.109 | 70.400 | 5,550,000 | 35.779 | 4,695,000 | 0.112 | 635,000 | 0.112 |
| 12/04/2024 | 0.101 | 71.650 | 14,835,000 | 35.947 | 8,805,000 | 0.096 | 6,025,000 | 0.097 |
| 11/04/2024 | 0.083 | 74.200 | 111,920,000 | 35.699 | 55,110,000 | 0.088 | 53,585,000 | 0.088 |
| 10/04/2024 | 0.085 | 73.950 | 62,730,000 | 35.725 | 25,810,000 | 0.086 | 36,920,000 | 0.086 |
| 09/04/2024 | 0.111 | 70.500 | 200,000 | 36.020 | 200,000 | 0.111 | ||
| 08/04/2024 | 0.115 | 70.400 | 1,655,000 | 36.806 | 1,655,000 | 0.118 | ||
| 05/04/2024 | 0.118 | 70.050 | 1,170,000 | 36.600 | 720,000 | 0.124 | ||
| 03/04/2024 | 0.116 | 70.350 | 0 | 36.538 | ||||
| 02/04/2024 | 0.113 | 71.000 | 25,265,000 | 37.081 | 10,645,000 | 0.113 | 12,705,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
