23344 港交法巴六五購Ｃ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 407.600 | 0 | 28.681 | ||||
| 27/04/2026 | 0.010 | 412.000 | 90,000 | 26.325 | ||||
| 24/04/2026 | 0.012 | 411.600 | 70,000 | 26.398 | ||||
| 23/04/2026 | 0.014 | 412.200 | 0 | 26.752 | ||||
| 22/04/2026 | 0.014 | 416.600 | 470,000 | 24.516 | 250,000 | 0.014 | 170,000 | 0.017 |
| 21/04/2026 | 0.017 | 417.200 | 1,020,000 | 25.208 | 560,000 | 0.016 | 440,000 | 0.018 |
| 20/04/2026 | 0.014 | 411.600 | 1,440,000 | 25.941 | 420,000 | 0.014 | 1,000,000 | 0.015 |
| 17/04/2026 | 0.015 | 408.600 | 150,000 | 26.607 | 110,000 | 0.015 | ||
| 16/04/2026 | 0.016 | 411.200 | 1,890,000 | 25.675 | 950,000 | 0.016 | 940,000 | 0.017 |
| 15/04/2026 | 0.018 | 414.000 | 430,000 | 25.032 | 180,000 | 0.019 | 250,000 | 0.018 |
| 14/04/2026 | 0.016 | 407.200 | 380,000 | 26.683 | 200,000 | 0.018 | 180,000 | 0.019 |
| 13/04/2026 | 0.016 | 405.800 | 820,000 | 26.925 | 370,000 | 0.015 | 350,000 | 0.017 |
| 10/04/2026 | 0.020 | 408.400 | 4,570,000 | 26.595 | 2,210,000 | 0.025 | 2,310,000 | 0.026 |
| 09/04/2026 | 0.023 | 408.200 | 2,550,000 | 27.430 | 1,250,000 | 0.023 | 1,250,000 | 0.027 |
| 08/04/2026 | 0.030 | 412.400 | 4,880,000 | 27.635 | 2,200,000 | 0.028 | 2,350,000 | 0.028 |
| 02/04/2026 | 0.020 | 396.000 | 720,000 | 29.097 | 440,000 | 0.020 | 280,000 | 0.020 |
| 01/04/2026 | 0.023 | 400.400 | 1,470,000 | 28.288 | 1,070,000 | 0.023 | 350,000 | 0.023 |
| 31/03/2026 | 0.018 | 388.600 | 2,210,000 | 30.435 | 1,530,000 | 0.018 | 650,000 | 0.020 |
| 30/03/2026 | 0.019 | 382.400 | 100,000 | 32.755 | 100,000 | 0.019 | ||
| 27/03/2026 | 0.024 | 390.400 | 1,470,000 | 30.982 | 460,000 | 0.025 | 970,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
