23375 信藥信證六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.011 | 84.900 | 0 | 98.869 | ||||
| 28/04/2026 | 0.011 | 82.600 | 0 | 103.772 | ||||
| 27/04/2026 | 0.011 | 83.550 | 0 | 97.658 | ||||
| 24/04/2026 | 0.011 | 85.800 | 0 | 83.485 | ||||
| 23/04/2026 | 0.011 | 83.000 | 0 | 89.938 | ||||
| 22/04/2026 | 0.011 | 88.200 | 0 | 72.822 | ||||
| 21/04/2026 | 0.011 | 89.850 | 100,000 | 66.680 | 100,000 | 0.011 | ||
| 20/04/2026 | 0.015 | 91.100 | 200,000 | 68.591 | 200,000 | 0.015 | ||
| 17/04/2026 | 0.020 | 91.500 | 200,000 | 70.734 | 200,000 | 0.020 | ||
| 16/04/2026 | 0.021 | 92.400 | 0 | 68.218 | ||||
| 15/04/2026 | 0.019 | 91.400 | 0 | 67.270 | ||||
| 14/04/2026 | 0.014 | 86.300 | 0 | 72.525 | ||||
| 13/04/2026 | 0.016 | 86.900 | 2,100,000 | 72.925 | 1,050,000 | 0.016 | 1,050,000 | 0.016 |
| 10/04/2026 | 0.019 | 88.500 | 1,900,000 | 69.736 | 950,000 | 0.020 | 950,000 | 0.020 |
| 09/04/2026 | 0.020 | 87.750 | 1,300,000 | 71.976 | 650,000 | 0.023 | 650,000 | 0.023 |
| 08/04/2026 | 0.026 | 89.300 | 2,200,000 | 74.167 | 1,100,000 | 0.029 | 1,100,000 | 0.030 |
| 02/04/2026 | 0.030 | 91.500 | 5,400,000 | 67.240 | 2,700,000 | 0.031 | 2,700,000 | 0.030 |
| 01/04/2026 | 0.031 | 90.900 | 7,200,000 | 68.956 | 3,600,000 | 0.028 | 3,600,000 | 0.027 |
| 31/03/2026 | 0.019 | 84.900 | 2,450,000 | 69.735 | 1,200,000 | 0.021 | 1,250,000 | 0.023 |
| 30/03/2026 | 0.023 | 86.100 | 3,300,000 | 70.880 | 2,450,000 | 0.024 | 850,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
