23423 招行瑞銀六六購Ａ (認購證)
按盤價 
0.034 -0.001 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.035 | 49.560 | 0 | 36.729 | ||||
| 11/03/2026 | 0.035 | 49.620 | 0 | 36.410 | ||||
| 10/03/2026 | 0.037 | 49.620 | 0 | 36.659 | ||||
| 09/03/2026 | 0.037 | 49.300 | 0 | 37.153 | ||||
| 06/03/2026 | 0.034 | 48.800 | 0 | 36.918 | ||||
| 05/03/2026 | 0.034 | 48.220 | 1,240,000 | 37.947 | 640,000 | 0.035 | 600,000 | 0.034 |
| 04/03/2026 | 0.029 | 47.520 | 2,540,000 | 37.873 | 1,270,000 | 0.025 | 1,270,000 | 0.025 |
| 03/03/2026 | 0.031 | 48.240 | 0 | 36.759 | ||||
| 02/03/2026 | 0.031 | 48.060 | 1,500,000 | 36.950 | 750,000 | 0.028 | 750,000 | 0.030 |
| 27/02/2026 | 0.036 | 48.840 | 300,000 | 36.087 | 150,000 | 0.032 | 150,000 | 0.033 |
| 26/02/2026 | 0.038 | 48.960 | 480,000 | 36.135 | 240,000 | 0.040 | 240,000 | 0.041 |
| 25/02/2026 | 0.038 | 48.760 | 2,850,000 | 36.377 | 1,400,000 | 0.044 | 1,450,000 | 0.043 |
| 24/02/2026 | 0.046 | 49.360 | 1,090,000 | 36.660 | 545,000 | 0.047 | 545,000 | 0.048 |
| 23/02/2026 | 0.054 | 49.980 | 2,380,000 | 36.718 | 1,190,000 | 0.053 | 1,190,000 | 0.053 |
| 20/02/2026 | 0.048 | 49.120 | 640,000 | 36.908 | 320,000 | 0.047 | 320,000 | 0.048 |
| 16/02/2026 | 0.049 | 48.900 | 0 | 36.918 | ||||
| 13/02/2026 | 0.048 | 48.800 | 940,000 | 36.467 | 470,000 | 0.050 | 470,000 | 0.051 |
| 12/02/2026 | 0.056 | 49.620 | 880,000 | 36.106 | 440,000 | 0.052 | 440,000 | 0.052 |
| 11/02/2026 | 0.056 | 49.520 | 1,090,000 | 36.163 | 570,000 | 0.055 | 520,000 | 0.055 |
| 10/02/2026 | 0.056 | 49.300 | 1,540,000 | 36.477 | 780,000 | 0.056 | 760,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
