| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 153.200 | 0 | 118.056 | ||||
| 27/04/2026 | 0.010 | 156.100 | 0 | 111.164 | ||||
| 24/04/2026 | 0.010 | 156.500 | 0 | 103.434 | ||||
| 23/04/2026 | 0.010 | 155.600 | 0 | 102.472 | ||||
| 22/04/2026 | 0.010 | 160.200 | 0 | 94.821 | ||||
| 21/04/2026 | 0.010 | 164.400 | 0 | 88.110 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 90.551 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 88.031 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 80.459 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 80.804 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 81.619 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 91.005 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 87.949 | ||||
| 09/04/2026 | 0.010 | 152.700 | 20,000 | 84.937 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 83.977 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 88.893 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 84.451 | ||||
| 31/03/2026 | 0.010 | 143.600 | 120,000 | 85.228 | ||||
| 30/03/2026 | 0.010 | 148.700 | 1,040,000 | 79.457 | ||||
| 27/03/2026 | 0.010 | 149.600 | 7,800,000 | 76.289 | 1,300,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF