23451 中証花旗四七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.014 | 12.700 | 0 | 57.378 | ||||
| 24/05/2024 | 0.014 | 12.500 | 0 | 57.975 | ||||
| 23/05/2024 | 0.014 | 12.800 | 300,000 | 54.511 | 300,000 | 0.014 | ||
| 22/05/2024 | 0.016 | 13.360 | 4,517,500 | 50.070 | 4,210,000 | 0.017 | 307,500 | 0.018 |
| 21/05/2024 | 0.017 | 13.260 | 300,000 | 51.339 | 300,000 | 0.017 | ||
| 20/05/2024 | 0.024 | 13.760 | 5,052,500 | 50.041 | 800,000 | 0.024 | 4,252,500 | 0.023 |
| 17/05/2024 | 0.017 | 13.780 | 15,290,000 | 44.940 | 797,500 | 0.017 | 14,147,500 | 0.017 |
| 16/05/2024 | 0.017 | 13.320 | 0 | 48.869 | ||||
| 14/05/2024 | 0.017 | 13.120 | 0 | 50.037 | ||||
| 13/05/2024 | 0.017 | 13.380 | 0 | 47.287 | ||||
| 10/05/2024 | 0.017 | 13.060 | 0 | 49.219 | ||||
| 09/05/2024 | 0.015 | 12.480 | 0 | 52.875 | ||||
| 08/05/2024 | 0.015 | 12.300 | 0 | 54.193 | ||||
| 07/05/2024 | 0.015 | 12.800 | 0 | 49.286 | ||||
| 06/05/2024 | 0.015 | 12.840 | 0 | 48.615 | ||||
| 03/05/2024 | 0.015 | 12.800 | 0 | 48.053 | ||||
| 02/05/2024 | 0.015 | 12.660 | 0 | 48.979 | ||||
| 30/04/2024 | 0.015 | 12.560 | 0 | 49.281 | ||||
| 29/04/2024 | 0.015 | 12.500 | 0 | 49.510 | ||||
| 26/04/2024 | 0.015 | 12.320 | 0 | 50.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
