23451 泡瑪花旗六五購Ａ (認購證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.093 | 205.200 | 2,320,000 | 58.713 | 1,160,000 | 0.091 | 1,160,000 | 0.095 |
| 11/03/2026 | 0.092 | 204.800 | 220,000 | 58.353 | 140,000 | 0.113 | 80,000 | 0.106 |
| 10/03/2026 | 0.101 | 206.000 | 880,000 | 59.471 | 400,000 | 0.111 | 420,000 | 0.109 |
| 09/03/2026 | 0.104 | 206.200 | 1,880,000 | 59.748 | 720,000 | 0.088 | 720,000 | 0.084 |
| 06/03/2026 | 0.106 | 207.400 | 400,000 | 57.871 | 80,000 | 0.109 | 260,000 | 0.107 |
| 05/03/2026 | 0.108 | 206.200 | 1,980,000 | 59.250 | 1,320,000 | 0.133 | 660,000 | 0.121 |
| 04/03/2026 | 0.109 | 207.000 | 1,780,000 | 58.341 | 680,000 | 0.110 | 620,000 | 0.115 |
| 03/03/2026 | 0.130 | 212.600 | 1,540,000 | 58.145 | 360,000 | 0.141 | 740,000 | 0.130 |
| 02/03/2026 | 0.185 | 225.000 | 3,340,000 | 58.378 | 1,500,000 | 0.197 | 1,660,000 | 0.199 |
| 27/02/2026 | 0.219 | 229.800 | 280,000 | 59.767 | 140,000 | 0.213 | 140,000 | 0.210 |
| 26/02/2026 | 0.193 | 225.200 | 720,000 | 58.543 | 360,000 | 0.205 | 300,000 | 0.205 |
| 25/02/2026 | 0.231 | 232.800 | 320,000 | 58.245 | 160,000 | 0.238 | 100,000 | 0.248 |
| 24/02/2026 | 0.240 | 233.800 | 1,140,000 | 58.694 | 420,000 | 0.266 | 460,000 | 0.268 |
| 23/02/2026 | 0.325 | 248.400 | 720,000 | 58.699 | 200,000 | 0.345 | 360,000 | 0.333 |
| 20/02/2026 | 0.305 | 244.400 | 940,000 | 58.524 | 580,000 | 0.307 | 300,000 | 0.301 |
| 16/02/2026 | 0.360 | 251.200 | 940,000 | 60.020 | 420,000 | 0.363 | 520,000 | 0.359 |
| 13/02/2026 | 0.325 | 247.400 | 840,000 | 56.620 | 380,000 | 0.339 | 340,000 | 0.333 |
| 12/02/2026 | 0.365 | 252.200 | 440,000 | 58.414 | 400,000 | 0.365 | ||
| 11/02/2026 | 0.385 | 255.000 | 580,000 | 58.524 | 400,000 | 0.405 | 100,000 | 0.433 |
| 10/02/2026 | 0.485 | 269.800 | 240,000 | 58.079 | 80,000 | 0.478 | 80,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
