23471 恒指摩通四十沽Ｂ (認沽證)
按盤價 
0.097 -0.005 (-4.902%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.102 | 17,201.270 | 470,000 | 25.972 | 130,000 | 0.101 | 340,000 | 0.106 |
| 23/04/2024 | 0.119 | 16,828.930 | 740,000 | 26.092 | 740,000 | 0.123 | ||
| 22/04/2024 | 0.135 | 16,511.690 | 1,140,000 | 26.060 | 1,140,000 | 0.134 | ||
| 19/04/2024 | 0.152 | 16,224.140 | 0 | 26.221 | ||||
| 18/04/2024 | 0.142 | 16,385.870 | 0 | 25.891 | ||||
| 17/04/2024 | 0.152 | 16,251.840 | 0 | 26.342 | ||||
| 16/04/2024 | 0.153 | 16,248.970 | 0 | 26.545 | ||||
| 15/04/2024 | 0.130 | 16,600.460 | 100,000 | 25.648 | 100,000 | 0.130 | ||
| 12/04/2024 | 0.124 | 16,721.690 | 110,000 | 25.524 | 110,000 | 0.121 | ||
| 11/04/2024 | 0.107 | 17,095.030 | 110,000 | 25.452 | 100,000 | 0.105 | 10,000 | 0.108 |
| 10/04/2024 | 0.106 | 17,139.170 | 100,000 | 25.493 | 100,000 | 0.109 | ||
| 09/04/2024 | 0.120 | 16,828.070 | 100,000 | 25.456 | 100,000 | 0.120 | ||
| 08/04/2024 | 0.126 | 16,732.850 | 0 | 25.667 | ||||
| 05/04/2024 | 0.126 | 16,723.920 | 960,000 | 25.414 | 860,000 | 0.128 | 100,000 | 0.133 |
| 03/04/2024 | 0.124 | 16,725.100 | 860,000 | 25.000 | 860,000 | 0.119 | ||
| 02/04/2024 | 0.116 | 16,931.520 | 0 | 25.233 | ||||
| 28/03/2024 | 0.133 | 16,541.420 | 860,000 | 24.646 | 860,000 | 0.134 | ||
| 27/03/2024 | 0.143 | 16,392.840 | 0 | 25.095 | ||||
| 26/03/2024 | 0.131 | 16,618.320 | 30,000 | 24.759 | 30,000 | 0.128 | ||
| 25/03/2024 | 0.139 | 16,473.640 | 860,000 | 24.840 | 860,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
