23504 美團國君三一購A (認購證)
即時 按盤價 升0.084 +0.018 (+27.273%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/12/20220.066168.000058.586
01/12/20220.073163.000120,00067.820
30/11/20220.065163.6001,090,00062.815330,0000.060
29/11/20220.039155.4004,310,00059.6672,000,0000.037
28/11/20220.014139.400870,00058.480
25/11/20220.015136.600060.815
24/11/20220.015138.900650,00058.011
23/11/20220.020138.4003,890,00062.523
22/11/20220.021139.9004,040,00061.445
21/11/20220.040152.500450,00059.736
18/11/20220.066160.4003,210,00061.5393,000,0000.066
17/11/20220.049153.000190,00061.965
16/11/20220.074162.3005,810,00061.6391,000,0000.087
15/11/20220.089166.400260,00061.934
14/11/20220.060156.5001,730,00061.7501,260,0000.076
11/11/20220.070159.6002,810,00061.0911,000,0000.063
10/11/20220.028141.9003,470,00059.192
09/11/20220.030144.3003,470,00057.6523,000,0000.038
08/11/20220.044148.8002,510,00060.2731,110,0000.063
07/11/20220.066153.0001,340,00065.321
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/12/2022 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【「嘉」點獎賞】賞M+草間彌生展覽期間限定CASETiFY手機保護殼