23504 美團國君三一購A (認購證)
即時 按盤價 升0.084 +0.018 (+27.273%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/12/20220.066168.000059,400,00059.400
01/12/20220.073163.000120,00059,400,00059.400
30/11/20220.065163.6001,090,00059,400,00059.400330,0000.060
29/11/20220.039155.4004,310,00059,070,00059.0702,000,0000.037
28/11/20220.014139.400870,00057,070,00057.070
25/11/20220.015136.600057,070,00057.070
24/11/20220.015138.900650,00057,070,00057.070
23/11/20220.020138.4003,890,00057,070,00057.070
22/11/20220.021139.9004,040,00057,070,00057.070
21/11/20220.040152.500450,00057,070,00057.070
18/11/20220.066160.4003,210,00057,070,00057.0703,000,0000.066
17/11/20220.049153.000190,00060,070,00060.070
16/11/20220.074162.3005,810,00060,070,00060.0701,000,0000.087
15/11/20220.089166.400260,00059,070,00059.070
14/11/20220.060156.5001,730,00059,070,00059.0701,260,0000.076
11/11/20220.070159.6002,810,00057,810,00057.8101,000,0000.063
10/11/20220.028141.9003,470,00056,810,00056.810
09/11/20220.030144.3003,470,00056,810,00056.8103,000,0000.038
08/11/20220.044148.8002,510,00059,810,00059.8101,110,0000.063
07/11/20220.066153.0001,340,00060,920,00060.920
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/12/2022 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

【訂閱有賞】賞$50超市禮券及2023年年曆卡

加息周期唔洗急,最緊要「定」!etnet各大銀行定存息率大比拼!

【「嘉」點獎賞】賞M+草間彌生展覽期間限定CASETiFY手機保護殼