23522 同程瑞銀四九購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.019 | 16.260 | 1,480,000 | 59.367 | 740,000 | 0.020 | 740,000 | 0.021 |
| 17/06/2024 | 0.021 | 16.480 | 1,488,000 | 58.737 | 744,000 | 0.023 | 744,000 | 0.023 |
| 14/06/2024 | 0.025 | 16.720 | 44,000 | 58.387 | 8,000 | 0.029 | 36,000 | 0.026 |
| 13/06/2024 | 0.032 | 17.080 | 72,000 | 59.248 | 72,000 | 0.032 | ||
| 12/06/2024 | 0.031 | 16.920 | 1,776,000 | 59.596 | 888,000 | 0.034 | 888,000 | 0.035 |
| 11/06/2024 | 0.040 | 17.480 | 6,824,000 | 59.339 | 3,412,000 | 0.042 | 3,412,000 | 0.041 |
| 07/06/2024 | 0.044 | 17.560 | 1,776,000 | 59.086 | 888,000 | 0.042 | 888,000 | 0.044 |
| 06/06/2024 | 0.048 | 17.780 | 3,900,000 | 58.683 | 2,000,000 | 0.051 | 1,900,000 | 0.052 |
| 05/06/2024 | 0.050 | 17.860 | 2,808,000 | 58.519 | 920,000 | 0.053 | 1,888,000 | 0.055 |
| 04/06/2024 | 0.054 | 17.940 | 1,712,000 | 59.106 | 840,000 | 0.053 | 872,000 | 0.051 |
| 03/06/2024 | 0.055 | 17.840 | 2,912,000 | 59.975 | 1,456,000 | 0.057 | 1,456,000 | 0.057 |
| 31/05/2024 | 0.056 | 17.860 | 3,416,000 | 59.198 | 1,708,000 | 0.064 | 1,628,000 | 0.064 |
| 30/05/2024 | 0.058 | 17.900 | 2,788,000 | 59.306 | 1,344,000 | 0.059 | 1,444,000 | 0.058 |
| 29/05/2024 | 0.051 | 17.540 | 3,956,000 | 59.161 | 2,028,000 | 0.052 | 1,928,000 | 0.053 |
| 28/05/2024 | 0.061 | 17.860 | 4,292,000 | 60.112 | 2,080,000 | 0.066 | 2,212,000 | 0.067 |
| 27/05/2024 | 0.071 | 18.200 | 3,216,000 | 60.521 | 1,604,000 | 0.063 | 1,604,000 | 0.061 |
| 24/05/2024 | 0.057 | 17.600 | 1,044,000 | 59.463 | 424,000 | 0.057 | 520,000 | 0.059 |
| 23/05/2024 | 0.067 | 17.900 | 5,412,000 | 60.351 | 2,932,000 | 0.062 | 2,476,000 | 0.064 |
| 22/05/2024 | 0.080 | 18.480 | 3,052,000 | 59.582 | 916,000 | 0.098 | 2,068,000 | 0.091 |
| 21/05/2024 | 0.174 | 21.200 | 4,520,000 | 59.581 | 2,260,000 | 0.178 | 2,260,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/06/2024 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
