23540 攜程信證四九沽Ａ (認沽證)
按盤價 
0.037 +0.005 (+15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.032 | 407.400 | 5,320,000 | 39.617 | 2,120,000 | 0.033 | 3,200,000 | 0.032 |
| 05/06/2024 | 0.041 | 400.400 | 8,230,000 | 40.222 | 3,190,000 | 0.044 | 3,690,000 | 0.040 |
| 04/06/2024 | 0.039 | 408.200 | 1,180,000 | 41.634 | 150,000 | 0.038 | 1,000,000 | 0.038 |
| 03/06/2024 | 0.041 | 406.000 | 820,000 | 41.405 | 520,000 | 0.041 | 300,000 | 0.043 |
| 31/05/2024 | 0.060 | 391.600 | 1,585,000 | 41.497 | 860,000 | 0.055 | 720,000 | 0.056 |
| 30/05/2024 | 0.053 | 398.600 | 115,000 | 41.700 | 40,000 | 0.049 | 65,000 | 0.054 |
| 29/05/2024 | 0.055 | 398.400 | 2,635,000 | 41.936 | 2,455,000 | 0.052 | 160,000 | 0.054 |
| 28/05/2024 | 0.040 | 412.600 | 0 | 41.633 | ||||
| 27/05/2024 | 0.039 | 416.000 | 240,000 | 42.012 | 205,000 | 0.044 | 35,000 | 0.048 |
| 24/05/2024 | 0.052 | 406.000 | 2,340,000 | 42.327 | 2,300,000 | 0.052 | ||
| 23/05/2024 | 0.043 | 418.400 | 2,015,000 | 42.977 | 2,015,000 | 0.039 | ||
| 22/05/2024 | 0.036 | 430.800 | 1,475,000 | 43.677 | 1,370,000 | 0.034 | ||
| 21/05/2024 | 0.030 | 440.000 | 2,700,000 | 43.499 | 2,395,000 | 0.036 | 300,000 | 0.033 |
| 20/05/2024 | 0.034 | 436.400 | 135,000 | 43.860 | 25,000 | 0.028 | 110,000 | 0.034 |
| 17/05/2024 | 0.030 | 438.400 | 150,000 | 42.394 | 150,000 | 0.033 | ||
| 16/05/2024 | 0.034 | 430.800 | 5,105,000 | 41.866 | 1,200,000 | 0.035 | 3,905,000 | 0.034 |
| 14/05/2024 | 0.043 | 422.200 | 425,000 | 42.154 | 120,000 | 0.043 | 305,000 | 0.043 |
| 13/05/2024 | 0.044 | 421.200 | 470,000 | 42.012 | 200,000 | 0.051 | 170,000 | 0.047 |
| 10/05/2024 | 0.046 | 420.800 | 2,665,000 | 41.929 | 370,000 | 0.046 | 1,995,000 | 0.048 |
| 09/05/2024 | 0.059 | 410.000 | 1,900,000 | 42.265 | 1,350,000 | 0.058 | 550,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
