23548 招行摩利六七購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.037 | 49.260 | 0 | 39.268 | ||||
| 12/03/2026 | 0.038 | 49.560 | 620,000 | 38.756 | 310,000 | 0.036 | 310,000 | 0.036 |
| 11/03/2026 | 0.038 | 49.620 | 300,000 | 38.481 | 150,000 | 0.041 | 150,000 | 0.040 |
| 10/03/2026 | 0.041 | 49.620 | 1,860,000 | 38.954 | 980,000 | 0.038 | 880,000 | 0.039 |
| 09/03/2026 | 0.041 | 49.300 | 1,005,000 | 39.426 | 500,000 | 0.031 | 505,000 | 0.031 |
| 06/03/2026 | 0.037 | 48.800 | 0 | 39.014 | ||||
| 05/03/2026 | 0.037 | 48.220 | 1,110,000 | 39.980 | 655,000 | 0.036 | 455,000 | 0.036 |
| 04/03/2026 | 0.032 | 47.520 | 1,400,000 | 39.909 | 700,000 | 0.031 | 700,000 | 0.031 |
| 03/03/2026 | 0.037 | 48.240 | 390,000 | 39.628 | 195,000 | 0.039 | 195,000 | 0.037 |
| 02/03/2026 | 0.035 | 48.060 | 300,000 | 39.337 | 150,000 | 0.034 | 150,000 | 0.033 |
| 27/02/2026 | 0.041 | 48.840 | 0 | 38.799 | ||||
| 26/02/2026 | 0.043 | 48.960 | 610,000 | 38.856 | 305,000 | 0.043 | 305,000 | 0.045 |
| 25/02/2026 | 0.042 | 48.760 | 1,400,000 | 38.881 | 700,000 | 0.044 | 700,000 | 0.046 |
| 24/02/2026 | 0.050 | 49.360 | 600,000 | 39.186 | 300,000 | 0.052 | 300,000 | 0.053 |
| 23/02/2026 | 0.057 | 49.980 | 200,000 | 39.124 | 100,000 | 0.057 | 100,000 | 0.058 |
| 20/02/2026 | 0.052 | 49.120 | 160,000 | 39.474 | 55,000 | 0.051 | 105,000 | 0.048 |
| 16/02/2026 | 0.053 | 48.900 | 200,000 | 39.530 | 100,000 | 0.053 | 100,000 | 0.051 |
| 13/02/2026 | 0.053 | 48.800 | 0 | 39.316 | ||||
| 12/02/2026 | 0.063 | 49.620 | 410,000 | 39.344 | 205,000 | 0.058 | 205,000 | 0.058 |
| 11/02/2026 | 0.063 | 49.520 | 600,000 | 39.405 | 300,000 | 0.060 | 300,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
