23590 丘鈦華泰六六購Ａ (認購證)
按盤價 
0.034 +0.008 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.026 | 7.370 | 900,000 | 77.900 | 450,000 | 0.032 | 450,000 | 0.033 |
| 30/03/2026 | 0.033 | 7.480 | 0 | 80.399 | ||||
| 27/03/2026 | 0.037 | 7.670 | 3,000,000 | 78.255 | 1,500,000 | 0.040 | 1,500,000 | 0.041 |
| 26/03/2026 | 0.038 | 7.680 | 600,000 | 78.248 | 300,000 | 0.049 | 300,000 | 0.049 |
| 25/03/2026 | 0.055 | 8.080 | 4,200,000 | 79.605 | 2,100,000 | 0.055 | 2,100,000 | 0.055 |
| 24/03/2026 | 0.050 | 7.880 | 1,500,000 | 80.297 | 750,000 | 0.051 | 750,000 | 0.051 |
| 23/03/2026 | 0.055 | 7.740 | 1,680,000 | 84.852 | 840,000 | 0.064 | 840,000 | 0.064 |
| 20/03/2026 | 0.074 | 8.150 | 2,100,000 | 84.448 | 1,050,000 | 0.084 | 1,050,000 | 0.084 |
| 19/03/2026 | 0.089 | 8.360 | 2,850,000 | 85.929 | 1,425,000 | 0.095 | 1,425,000 | 0.095 |
| 18/03/2026 | 0.102 | 8.610 | 5,100,000 | 85.426 | 2,550,000 | 0.103 | 2,550,000 | 0.103 |
| 17/03/2026 | 0.104 | 8.420 | 4,885,000 | 89.310 | 2,380,000 | 0.134 | 2,505,000 | 0.133 |
| 16/03/2026 | 0.142 | 9.140 | 5,965,000 | 79.381 | 2,780,000 | 0.134 | 3,185,000 | 0.136 |
| 13/03/2026 | 0.128 | 8.810 | 3,090,000 | 80.429 | 1,575,000 | 0.126 | 1,515,000 | 0.124 |
| 12/03/2026 | 0.134 | 8.890 | 25,460,000 | 80.297 | 12,730,000 | 0.136 | 12,630,000 | 0.136 |
| 11/03/2026 | 0.110 | 8.500 | 3,610,000 | 79.935 | 1,805,000 | 0.110 | 1,805,000 | 0.111 |
| 10/03/2026 | 0.101 | 8.440 | 2,880,000 | 77.743 | 1,440,000 | 0.093 | 1,440,000 | 0.092 |
| 09/03/2026 | 0.087 | 8.010 | 660,000 | 80.310 | 330,000 | 0.080 | 330,000 | 0.080 |
| 06/03/2026 | 0.092 | 8.110 | 3,610,000 | 79.198 | 1,805,000 | 0.090 | 1,805,000 | 0.088 |
| 05/03/2026 | 0.088 | 8.000 | 5,410,000 | 79.409 | 2,705,000 | 0.100 | 2,705,000 | 0.099 |
| 04/03/2026 | 0.095 | 8.040 | 2,870,000 | 80.745 | 1,435,000 | 0.103 | 1,435,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
