23596 網易國君四甲購Ａ (認購證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.048 | 154.600 | 40,900,000 | 46.810 | 20,190,000 | 0.043 | 20,670,000 | 0.043 |
| 10/05/2024 | 0.043 | 153.300 | 70,320,000 | 45.567 | 35,090,000 | 0.043 | 35,230,000 | 0.043 |
| 09/05/2024 | 0.045 | 154.000 | 70,180,000 | 45.681 | 35,040,000 | 0.043 | 35,140,000 | 0.043 |
| 08/05/2024 | 0.042 | 151.000 | 60,840,000 | 46.394 | 30,560,000 | 0.046 | 30,280,000 | 0.046 |
| 07/05/2024 | 0.043 | 152.700 | 70,880,000 | 45.554 | 35,600,000 | 0.055 | 35,180,000 | 0.056 |
| 06/05/2024 | 0.060 | 160.700 | 51,280,000 | 45.663 | 25,010,000 | 0.058 | 26,150,000 | 0.058 |
| 03/05/2024 | 0.055 | 157.100 | 53,130,000 | 46.127 | 27,250,000 | 0.057 | 25,830,000 | 0.057 |
| 02/05/2024 | 0.042 | 150.100 | 60,210,000 | 46.193 | 30,070,000 | 0.040 | 30,140,000 | 0.040 |
| 30/04/2024 | 0.043 | 150.300 | 70,300,000 | 46.214 | 35,000,000 | 0.044 | 35,250,000 | 0.044 |
| 29/04/2024 | 0.046 | 151.000 | 60,560,000 | 46.672 | 30,250,000 | 0.048 | 30,290,000 | 0.048 |
| 26/04/2024 | 0.043 | 149.200 | 40,270,000 | 46.407 | 20,080,000 | 0.043 | 20,190,000 | 0.043 |
| 25/04/2024 | 0.040 | 146.600 | 50,230,000 | 46.822 | 25,040,000 | 0.040 | 25,120,000 | 0.040 |
| 24/04/2024 | 0.041 | 148.100 | 70,280,000 | 46.146 | 35,150,000 | 0.037 | 35,130,000 | 0.037 |
| 23/04/2024 | 0.038 | 145.800 | 40,250,000 | 46.273 | 20,000,000 | 0.039 | 20,250,000 | 0.039 |
| 22/04/2024 | 0.040 | 146.400 | 60,330,000 | 46.518 | 30,200,000 | 0.043 | 30,030,000 | 0.043 |
| 19/04/2024 | 0.035 | 142.800 | 50,130,000 | 46.476 | 25,100,000 | 0.035 | 25,030,000 | 0.035 |
| 18/04/2024 | 0.035 | 142.900 | 30,000,000 | 46.301 | 15,000,000 | 0.033 | 15,000,000 | 0.033 |
| 17/04/2024 | 0.031 | 141.100 | 40,100,000 | 45.659 | 20,000,000 | 0.031 | 20,100,000 | 0.031 |
| 16/04/2024 | 0.033 | 142.300 | 70,380,000 | 45.635 | 35,130,000 | 0.037 | 35,250,000 | 0.036 |
| 15/04/2024 | 0.038 | 145.600 | 30,270,000 | 45.462 | 15,030,000 | 0.036 | 15,240,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 11:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
