23611 恒指匯豐四乙沽Ａ (認沽證)
按盤價 
0.058 -0.002 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.060 | 17,651.150 | 3,560,000 | 25.655 | 1,200,000 | 0.063 | 2,360,000 | 0.061 |
| 25/04/2024 | 0.073 | 17,284.540 | 100,000 | 25.942 | 100,000 | 0.073 | ||
| 24/04/2024 | 0.076 | 17,201.270 | 0 | 25.881 | ||||
| 23/04/2024 | 0.088 | 16,828.930 | 0 | 25.722 | ||||
| 22/04/2024 | 0.102 | 16,511.690 | 0 | 25.806 | ||||
| 19/04/2024 | 0.115 | 16,224.140 | 0 | 25.712 | ||||
| 18/04/2024 | 0.108 | 16,385.870 | 0 | 25.687 | ||||
| 17/04/2024 | 0.115 | 16,251.840 | 0 | 25.760 | ||||
| 16/04/2024 | 0.116 | 16,248.970 | 0 | 25.915 | ||||
| 15/04/2024 | 0.100 | 16,600.460 | 0 | 25.807 | ||||
| 12/04/2024 | 0.094 | 16,721.690 | 0 | 25.571 | ||||
| 11/04/2024 | 0.081 | 17,095.030 | 0 | 25.635 | ||||
| 10/04/2024 | 0.081 | 17,139.170 | 0 | 25.761 | ||||
| 09/04/2024 | 0.093 | 16,828.070 | 0 | 25.807 | ||||
| 08/04/2024 | 0.096 | 16,732.850 | 0 | 25.662 | ||||
| 05/04/2024 | 0.096 | 16,723.920 | 0 | 25.475 | ||||
| 03/04/2024 | 0.096 | 16,725.100 | 0 | 25.429 | ||||
| 02/04/2024 | 0.090 | 16,931.520 | 0 | 25.654 | ||||
| 28/03/2024 | 0.105 | 16,541.420 | 0 | 25.345 | ||||
| 27/03/2024 | 0.112 | 16,392.840 | 0 | 25.445 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
