23612 瑞聲華泰六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 47.840 | 0 | 92.452 | ||||
| 15/06/2026 | 0.010 | 45.480 | 0 | 102.713 | ||||
| 12/06/2026 | 0.010 | 42.920 | 0 | 102.006 | ||||
| 11/06/2026 | 0.010 | 42.600 | 0 | 99.208 | ||||
| 10/06/2026 | 0.010 | 44.440 | 0 | 84.275 | ||||
| 09/06/2026 | 0.010 | 46.060 | 0 | 72.155 | ||||
| 08/06/2026 | 0.010 | 45.180 | 0 | 74.099 | ||||
| 05/06/2026 | 0.010 | 45.980 | 0 | 63.420 | ||||
| 04/06/2026 | 0.010 | 47.580 | 0 | 54.381 | ||||
| 03/06/2026 | 0.014 | 48.380 | 2,555,000 | 52.834 | 1,470,000 | 0.023 | ||
| 02/06/2026 | 0.015 | 47.700 | 5,690,000 | 55.268 | 4,160,000 | 0.013 | ||
| 01/06/2026 | 0.010 | 46.200 | 160,000 | 56.077 | 160,000 | 0.011 | ||
| 29/05/2026 | 0.011 | 45.500 | 3,485,000 | 56.155 | 485,000 | 0.014 | ||
| 28/05/2026 | 0.010 | 43.860 | 10,000 | 60.554 | 5,000 | 0.010 | ||
| 27/05/2026 | 0.011 | 44.720 | 2,705,000 | 56.974 | 1,785,000 | 0.017 | ||
| 26/05/2026 | 0.012 | 44.360 | 825,000 | 59.568 | 755,000 | 0.010 | ||
| 22/05/2026 | 0.010 | 42.970 | 350,000 | 57.538 | 350,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 41.270 | 0 | 62.826 | ||||
| 20/05/2026 | 0.010 | 41.650 | 0 | 60.474 | ||||
| 19/05/2026 | 0.010 | 41.510 | 0 | 60.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
