23612 恒指瑞信零二沽C (認沽證)
即時 按盤價 跌0.097 -0.006 (-5.825%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.10326,503.9301,479,550,00021.509737,990,0000.102738,400,0000.102
14/10/20190.10026,521.8501,809,030,00021.143904,350,0000.101904,500,0000.101
11/10/20190.11226,308.4401,061,640,00021.127530,020,0000.122531,500,0000.122
10/10/20190.14225,707.9301,053,840,00020.913526,120,0000.142526,070,0000.142
09/10/20190.14325,682.8101,140,050,00020.808570,500,0000.141564,920,0000.141
08/10/20190.13425,893.4001,127,080,00020.925562,480,0000.139563,980,0000.139
04/10/20190.13925,821.0301,073,020,00020.750535,320,0000.126536,560,0000.126
03/10/20190.12426,110.3101,088,780,00020.698543,350,0000.140545,030,0000.140
02/10/20190.13226,042.6901,078,080,00021.125539,400,0000.140538,500,0000.140
30/09/20190.13126,092.2701,431,090,00021.091699,320,0000.140703,190,0000.140
27/09/20190.13825,954.8101,206,090,00020.848601,360,0000.144603,650,0000.144
26/09/20190.13826,041.9301,310,620,00021.258621,180,0000.138622,730,0000.138
25/09/20190.14325,945.3501,207,310,00021.199603,300,0000.139603,990,0000.139
24/09/20190.12626,281.0001,199,160,00021.129598,970,0000.128599,190,0000.128
23/09/20190.13126,222.4001,344,930,00021.300672,380,0000.121672,430,0000.121
20/09/20190.12326,435.6701,182,510,00021.336589,680,0000.119590,030,0000.119
19/09/20190.12426,468.9501,113,590,00021.563529,960,0000.115530,030,0000.115
18/09/20190.11126,754.1201,012,370,00021.474487,120,0000.108487,520,0000.108
17/09/20190.11426,790.2401,690,630,00021.931845,180,0000.106845,310,0000.106
16/09/20190.09927,124.550021.718
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/10/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱