23612 恒指瑞信零二沽C (認沽證)
即時 按盤價 升0.091 +0.005 (+5.814%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.08626,848.4901,793,720,00010,460,0006.970895,030,0000.085895,450,0000.085
16/10/20190.09726,664.2801,564,640,00010,040,0006.690781,860,0000.101781,900,0000.101
15/10/20190.10326,503.9301,479,550,00010,000,0006.670737,990,0000.102738,400,0000.102
14/10/20190.10026,521.8501,809,030,0009,590,0006.390904,350,0000.101904,500,0000.101
11/10/20190.11226,308.4401,061,640,0009,440,0006.290530,020,0000.122531,500,0000.122
10/10/20190.14225,707.9301,053,840,0007,960,0005.310526,120,0000.142526,070,0000.142
09/10/20190.14325,682.8101,140,050,0008,010,0005.340570,500,0000.141564,920,0000.141
08/10/20190.13425,893.4001,127,080,00013,590,0009.060562,480,0000.139563,980,0000.139
04/10/20190.13925,821.0301,073,020,00012,090,0008.060535,320,0000.126536,560,0000.126
03/10/20190.12426,110.3101,088,780,00010,850,0007.230543,350,0000.140545,030,0000.140
02/10/20190.13226,042.6901,078,080,0009,170,0006.110539,400,0000.140538,500,0000.140
30/09/20190.13126,092.2701,431,090,00010,070,0006.710699,320,0000.140703,190,0000.140
27/09/20190.13825,954.8101,206,090,0006,200,0004.130601,360,0000.144603,650,0000.144
26/09/20190.13826,041.9301,310,620,0003,910,0002.610621,180,0000.138622,730,0000.138
25/09/20190.14325,945.3501,207,310,0002,360,0001.570603,300,0000.139603,990,0000.139
24/09/20190.12626,281.0001,199,160,0001,670,0001.110598,970,0000.128599,190,0000.128
23/09/20190.13126,222.4001,344,930,0001,450,0000.970672,380,0000.121672,430,0000.121
20/09/20190.12326,435.6701,182,510,0001,400,0000.930589,680,0000.119590,030,0000.119
19/09/20190.12426,468.9501,113,590,0001,050,0000.700529,960,0000.115530,030,0000.115
18/09/20190.11126,754.1201,012,370,000980,0000.650487,120,0000.108487,520,0000.108
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱