23622 中芯華泰四九購Ｂ (認購證)
按盤價 
0.169 +0.033 (+24.265%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.136 | 18.860 | 3,680,000 | 48.825 | 2,060,000 | 0.129 | 505,000 | 0.124 |
| 18/06/2024 | 0.128 | 18.660 | 30,990,000 | 48.810 | 15,470,000 | 0.116 | 12,320,000 | 0.115 |
| 17/06/2024 | 0.100 | 18.080 | 29,030,000 | 47.409 | 11,150,000 | 0.094 | 13,775,000 | 0.094 |
| 14/06/2024 | 0.081 | 17.620 | 5,695,000 | 45.881 | 3,965,000 | 0.087 | 700,000 | 0.089 |
| 13/06/2024 | 0.098 | 18.100 | 29,720,000 | 45.435 | 11,340,000 | 0.111 | 17,530,000 | 0.113 |
| 12/06/2024 | 0.097 | 17.860 | 16,245,000 | 47.560 | 8,440,000 | 0.102 | 7,745,000 | 0.101 |
| 11/06/2024 | 0.133 | 18.640 | 6,790,000 | 48.353 | 3,075,000 | 0.133 | 3,100,000 | 0.133 |
| 07/06/2024 | 0.113 | 18.380 | 19,015,000 | 44.895 | 9,350,000 | 0.124 | 9,295,000 | 0.126 |
| 06/06/2024 | 0.118 | 18.060 | 24,860,000 | 49.653 | 12,430,000 | 0.112 | 11,940,000 | 0.113 |
| 05/06/2024 | 0.083 | 17.100 | 8,305,000 | 49.519 | 3,890,000 | 0.081 | 4,390,000 | 0.080 |
| 04/06/2024 | 0.068 | 16.760 | 3,935,000 | 47.806 | 3,135,000 | 0.061 | 750,000 | 0.063 |
| 03/06/2024 | 0.068 | 16.700 | 5,085,000 | 48.134 | 3,125,000 | 0.078 | 1,720,000 | 0.073 |
| 31/05/2024 | 0.061 | 16.540 | 13,580,000 | 46.544 | 6,790,000 | 0.073 | 6,215,000 | 0.074 |
| 30/05/2024 | 0.076 | 16.840 | 26,835,000 | 48.336 | 12,740,000 | 0.071 | 12,525,000 | 0.072 |
| 29/05/2024 | 0.056 | 16.060 | 10,400,000 | 48.757 | 4,875,000 | 0.057 | 5,460,000 | 0.058 |
| 28/05/2024 | 0.062 | 16.280 | 24,595,000 | 48.611 | 11,150,000 | 0.070 | 11,695,000 | 0.072 |
| 27/05/2024 | 0.067 | 16.480 | 32,620,000 | 48.175 | 12,975,000 | 0.051 | 18,805,000 | 0.053 |
| 24/05/2024 | 0.037 | 15.340 | 1,340,000 | 46.413 | 580,000 | 0.048 | 760,000 | 0.049 |
| 23/05/2024 | 0.049 | 15.600 | 0 | 48.846 | ||||
| 22/05/2024 | 0.060 | 16.080 | 1,050,000 | 48.324 | 475,000 | 0.067 | 525,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
