23625 騰訊摩通六六購Ｅ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.040 | 558.500 | 990,000 | 40.172 | 720,000 | 0.038 | 60,000 | 0.040 |
| 13/03/2026 | 0.035 | 547.500 | 940,000 | 40.479 | 520,000 | 0.039 | 390,000 | 0.035 |
| 12/03/2026 | 0.035 | 546.500 | 570,000 | 40.438 | 290,000 | 0.038 | ||
| 11/03/2026 | 0.038 | 552.000 | 8,500,000 | 39.813 | 5,930,000 | 0.049 | 510,000 | 0.040 |
| 10/03/2026 | 0.040 | 553.500 | 7,370,000 | 39.703 | 6,320,000 | 0.033 | 580,000 | 0.040 |
| 09/03/2026 | 0.022 | 516.000 | 700,000 | 41.830 | 410,000 | 0.023 | 200,000 | 0.022 |
| 06/03/2026 | 0.024 | 519.000 | 3,570,000 | 41.227 | 3,260,000 | 0.024 | 20,000 | 0.024 |
| 05/03/2026 | 0.019 | 502.000 | 1,260,000 | 42.426 | 930,000 | 0.019 | ||
| 04/03/2026 | 0.021 | 506.000 | 2,680,000 | 42.206 | 2,230,000 | 0.021 | 250,000 | 0.022 |
| 03/03/2026 | 0.023 | 510.500 | 3,830,000 | 41.831 | 1,440,000 | 0.026 | 1,850,000 | 0.026 |
| 02/03/2026 | 0.025 | 514.000 | 8,000,000 | 41.608 | 6,320,000 | 0.021 | ||
| 27/02/2026 | 0.026 | 518.000 | 20,960,000 | 40.500 | 60,000 | 0.027 | 20,020,000 | 0.026 |
| 26/02/2026 | 0.027 | 512.000 | 4,020,000 | 41.747 | 2,240,000 | 0.027 | 910,000 | 0.029 |
| 25/02/2026 | 0.031 | 522.500 | 2,340,000 | 40.687 | 1,700,000 | 0.031 | ||
| 24/02/2026 | 0.030 | 520.000 | 3,940,000 | 40.659 | 1,980,000 | 0.030 | 600,000 | 0.030 |
| 23/02/2026 | 0.037 | 538.000 | 15,520,000 | 38.817 | 8,110,000 | 0.037 | 5,620,000 | 0.035 |
| 20/02/2026 | 0.034 | 522.000 | 13,470,000 | 40.550 | 6,000,000 | 0.034 | 2,590,000 | 0.034 |
| 16/02/2026 | 0.040 | 533.000 | 6,890,000 | 39.127 | 1,000,000 | 0.040 | 4,380,000 | 0.039 |
| 13/02/2026 | 0.041 | 532.000 | 51,660,000 | 38.986 | 14,260,000 | 0.039 | 30,040,000 | 0.041 |
| 12/02/2026 | 0.046 | 535.500 | 1,462,230,000 | 39.202 | 718,680,000 | 0.047 | 726,080,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
