23629 中險摩利六七購Ａ (認購證)
按盤價 
0.028 -0.004 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.032 | 15.580 | 740,000 | 49.488 | 370,000 | 0.033 | 370,000 | 0.032 |
| 18/03/2026 | 0.036 | 15.720 | 300,000 | 49.788 | 150,000 | 0.036 | 150,000 | 0.035 |
| 17/03/2026 | 0.035 | 15.640 | 1,500,000 | 49.750 | 750,000 | 0.038 | 750,000 | 0.039 |
| 16/03/2026 | 0.037 | 15.760 | 740,000 | 49.476 | 370,000 | 0.033 | 370,000 | 0.032 |
| 13/03/2026 | 0.037 | 15.740 | 300,000 | 49.037 | 150,000 | 0.036 | 150,000 | 0.032 |
| 12/03/2026 | 0.032 | 15.380 | 200,000 | 49.360 | 100,000 | 0.031 | 100,000 | 0.032 |
| 11/03/2026 | 0.036 | 15.570 | 300,000 | 49.372 | 150,000 | 0.036 | 150,000 | 0.039 |
| 10/03/2026 | 0.040 | 15.680 | 0 | 49.713 | ||||
| 09/03/2026 | 0.034 | 15.280 | 520,000 | 50.037 | 260,000 | 0.034 | 260,000 | 0.033 |
| 06/03/2026 | 0.043 | 15.780 | 200,000 | 49.264 | 100,000 | 0.040 | 100,000 | 0.040 |
| 05/03/2026 | 0.041 | 15.590 | 300,000 | 49.652 | 150,000 | 0.045 | 150,000 | 0.046 |
| 04/03/2026 | 0.041 | 15.530 | 300,000 | 49.835 | 150,000 | 0.037 | 150,000 | 0.038 |
| 03/03/2026 | 0.045 | 15.790 | 1,020,000 | 49.230 | 510,000 | 0.050 | 510,000 | 0.048 |
| 02/03/2026 | 0.049 | 15.880 | 1,340,000 | 49.579 | 670,000 | 0.048 | 670,000 | 0.047 |
| 27/02/2026 | 0.058 | 16.190 | 0 | 49.394 | ||||
| 26/02/2026 | 0.058 | 16.130 | 0 | 49.589 | ||||
| 25/02/2026 | 0.071 | 16.590 | 0 | 49.433 | ||||
| 24/02/2026 | 0.072 | 16.510 | 0 | 49.935 | ||||
| 23/02/2026 | 0.087 | 16.930 | 0 | 50.030 | ||||
| 20/02/2026 | 0.074 | 16.510 | 0 | 49.687 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
