23646 美團花旗一九購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/08/20210.010211.600078.613
02/08/20210.010216.000075.515
30/07/20210.010215.000074.166
29/07/20210.010228.400440,00066.679
28/07/20210.010208.600076.383
27/07/20210.010194.00010,00083.872
26/07/20210.010235.600420,00061.656
23/07/20210.026273.200710,00053.826600,0000.026
22/07/20210.030279.800400,00052.165
21/07/20210.023270.200700,00052.920700,0000.021
20/07/20210.032275.200160,00054.493140,0000.033
19/07/20210.034276.200054.486
16/07/20210.052290.800170,00052.723170,0000.045
15/07/20210.052290.40020,00052.57210,0000.052
14/07/20210.050290.000150,00051.798150,0000.052
13/07/20210.067295.000420,00053.951300,0000.072110,0000.070
12/07/20210.050285.200440,00053.459270,0000.052
09/07/20210.049279.2001,060,00055.026300,0000.042320,0000.029
08/07/20210.032267.600380,00053.82620,0000.034300,0000.037
07/07/20210.057286.000053.584
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/08/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】