23646 神華瑞銀六七購Ａ (認購證)
按盤價 
0.206 -0.017 (-7.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.223 | 41.240 | 20,000 | 48.849 | 10,000 | 0.244 | 10,000 | 0.245 |
| 14/01/2026 | 0.234 | 41.580 | 20,000 | 48.763 | 10,000 | 0.232 | 10,000 | 0.234 |
| 13/01/2026 | 0.235 | 41.460 | 60,000 | 49.020 | 30,000 | 0.239 | 30,000 | 0.236 |
| 12/01/2026 | 0.225 | 41.060 | 0 | 49.125 | ||||
| 09/01/2026 | 0.229 | 41.060 | 0 | 49.128 | ||||
| 08/01/2026 | 0.226 | 40.920 | 0 | 49.126 | ||||
| 07/01/2026 | 0.203 | 39.900 | 0 | 49.727 | ||||
| 06/01/2026 | 0.195 | 39.740 | 0 | 49.270 | ||||
| 05/01/2026 | 0.181 | 38.900 | 20,000 | 50.107 | 10,000 | 0.186 | 10,000 | 0.187 |
| 02/01/2026 | 0.204 | 39.660 | 0 | 49.957 | ||||
| 31/12/2025 | 0.184 | 38.800 | 0 | 50.092 | ||||
| 30/12/2025 | 0.192 | 39.100 | 20,000 | 49.897 | 10,000 | 0.197 | 10,000 | 0.196 |
| 29/12/2025 | 0.188 | 38.740 | 0 | 50.402 | ||||
| 24/12/2025 | 0.194 | 38.860 | 0 | 50.070 | ||||
| 23/12/2025 | 0.206 | 39.260 | 10,000 | 49.978 | 5,000 | 0.219 | 5,000 | 0.216 |
| 22/12/2025 | 0.216 | 39.440 | 0 | 50.356 | ||||
| 19/12/2025 | 0.222 | 39.680 | 0 | 49.878 | ||||
| 18/12/2025 | 0.212 | 39.340 | 20,000 | 49.749 | 10,000 | 0.202 | 10,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
