23646 美團花旗一九購D (認購證)
即時 按盤價 跌0.010 -0.016 (-61.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
12229美團麥銀二四購A1.420-17.92%04/04/202299.880     
11215美團麥銀一十購A6.2200.00%05/10/2021100.880     
27238美團麥銀二十購A1.7900.00%05/10/2022108.880     
23664美團麥銀二一購A3.9000.00%04/01/2022118.880     
19547美團麥銀二六購A1.140-41.84%02/06/2022128.880     
22194美團滙豐二五購A1.170-20.95%30/05/2022128.980     
23129美團瑞信二五購A1.150-23.33%26/05/2022128.980     
23683美團法興二五購A1.140-23.49%26/05/2022128.980     
27247美團摩通二五購A1.180-22.37%31/05/2022128.980     
     131.88013052美團麥銀一十沽A0.0120.00%05/10/2021
12797美團麥銀二一購C0.870-26.89%04/01/2022156.880     
14194美團瑞信二一購A0.00%04/01/2022158.880     
13250美團麥銀二一購D0.8700.00%04/01/2022186.880     
     188.88027196美團麥銀一乙沽A0.237+89.60%02/12/2021
     198.78012399美團摩利一乙沽A0.157+96.25%30/12/2021
     198.88028071美團瑞銀一乙沽B0.156+97.47%31/12/2021
     201.82020351美團中銀二一沽A0.2130.00%31/01/2022
     202.02029543美團摩通二一沽A0.179+73.79%31/01/2022
     210.00028779美團瑞通二一沽A0.213+74.59%28/01/2022
     210.88027686美團滙豐一甲沽A0.166+121.33%30/11/2021
15297美團麥銀一十購B0.370-45.59%05/10/2021211.880     
     213.68012117美團國君一甲沽A0.157+130.88%08/11/2021
     213.88028133美團瑞銀一甲沽A0.171+128.00%15/11/2021
     216.88026338美團瑞信一乙沽A0.215+82.20%31/12/2021
     219.80011689美團高盛一甲沽A0.199+105.15%23/11/2021
     220.00027015美團摩利一甲沽A0.204+100.00%30/11/2021
     222.02023429美團瑞銀一乙沽A0.241+91.27%23/12/2021
     222.02023644美團花旗一乙沽A0.236+95.04%30/12/2021
     222.12026110美團中銀一乙沽A0.223+88.98%23/12/2021
     222.22022606美團摩通一乙沽A0.240+77.78%31/12/2021
     228.60012440美團瑞信一甲沽A0.226+107.34%05/11/2021
     228.60012769美團瑞銀一甲沽B0.225+118.45%05/11/2021
     228.60012846美團高盛一甲沽B0.209+117.71%05/11/2021
     228.80026484美團海通一甲沽A0.238+131.07%12/11/2021
     228.88017458美團麥銀二三沽A0.365+47.77%02/03/2022
     230.00012527美團摩通一甲沽A0.229+110.09%05/11/2021
     230.00026063美團法興一甲沽A0.238+116.36%12/11/2021
     230.00026159美團瑞通一乙沽A0.249+85.82%07/12/2021
     237.80019465美團瑞銀一七沽F0.0100.00%26/07/2021
     238.00016796美團摩利一八沽A0.063+530.00%02/08/2021
     238.88019928美團滙豐二一沽A0.380+57.02%31/01/2022
     242.42019359美團摩利二一沽A0.375+56.25%21/01/2022
     244.80013541美團高盛一十沽A0.260+104.72%19/10/2021
     244.80013705美團摩通一十沽A0.290+119.70%19/10/2021
     244.80026387美團花旗一十沽A0.285+108.03%28/10/2021
     244.80026700美團瑞銀一十沽A0.285+119.23%19/10/2021
     245.00014022美團瑞通一十沽A0.295+125.19%19/10/2021
     245.00022750美團摩利一十沽A0.290+119.70%26/10/2021
     248.88018818美團麥銀二二沽A0.440+51.72%07/02/2022
     252.68014066美團瑞信一九沽A0.285+108.03%30/09/2021
     252.68014357美團瑞銀一九沽A0.315+121.83%30/09/2021
     252.68018575美團花旗一七沽E0.0100.00%29/07/2021
     252.68018588美團摩通一七沽E0.105+950.00%30/07/2021
     252.68023036美團花旗一九沽A0.315+135.07%30/09/2021
     252.68023799美團高盛一九沽A0.300+127.27%30/09/2021
     252.68024548美團國君一九沽A0.310+119.86%30/09/2021
     252.88020173美團海通一十沽A0.320+123.78%08/10/2021
     252.88028411美團滙豐一七沽A0.102+920.00%30/07/2021
     253.08022763美團中銀一九沽A0.305+132.82%30/09/2021
     258.68016555美團瑞信一乙沽C0.435+61.11%23/12/2021
     258.68016628美團摩利一乙沽C0.445+67.92%23/12/2021
     258.68016691美團瑞銀一乙沽C0.450+73.08%23/12/2021
     258.68019282美團國君一乙沽A0.450+55.17%23/12/2021
     258.88015082美團滙豐一乙沽A0.440+62.96%31/12/2021
26895美團法巴一乙購B0.200-47.37%02/12/2021260.000     
21417美團瑞通一十購A0.136-58.15%15/10/2021260.880     
26062美團法興一十購C0.126-58.00%07/10/2021261.080     
26543美團摩通一十購B0.132-56.72%07/10/2021261.080     
27039美團摩利一十購C0.134-57.46%07/10/2021261.080     
27293美團國君一十購C0.125-59.68%07/10/2021261.080     
27471美團中銀一十購C0.130-58.06%07/10/2021261.080     
27673美團瑞信一十購C0.136-54.67%07/10/2021261.080     
27731美團花旗一十購B0.144-58.26%22/10/2021261.080     
27791美團瑞銀一十購B0.136-56.83%07/10/2021261.080     
28991美團高盛一十購C0.130-57.38%07/10/2021261.080     
     262.80013997美團海通一乙沽A0.445+78.00%02/12/2021
     264.80012748美團瑞銀一十沽B0.420+89.19%22/10/2021
     264.80014533美團瑞信一十沽A0.410+81.42%21/10/2021
     264.80014727美團花旗一十沽B0.425+82.40%28/10/2021
     264.80014761美團高盛一十沽B0.400+82.65%21/10/2021
     264.80017168美團摩通一十沽B0.410+83.04%21/10/2021
     265.00023259美團摩利一十沽B0.430+91.11%28/10/2021
     265.00023279美團法興一十沽A0.430+91.11%29/10/2021
     268.68016580美團海通一十沽B0.455+71.70%29/10/2021
27199美團麥銀一乙購C0.171-51.83%02/12/2021268.88019045美團麥銀一甲沽A0.470+67.86%02/11/2021
     269.80016119美團瑞通一八沽B0.400+179.72%27/08/2021
     269.80020171美團瑞信一八沽A0.380+137.50%27/08/2021
     269.80020345美團瑞銀一八沽A0.400+159.74%27/08/2021
     269.80023157美團花旗一八沽A0.380+162.07%30/08/2021
     269.80023211美團海通一八沽A0.385+161.90%27/08/2021
     269.80023248美團高盛一八沽A0.400+185.71%27/08/2021
     269.90023165美團摩通一八沽A0.385+134.76%31/08/2021
     270.00021143美團摩利一九沽A0.405+145.45%03/09/2021
26893美團滙豐一甲購A0.150-53.12%30/11/2021273.880     
19363美團摩利二一購E0.206-42.78%21/01/2022275.000     
11987美團海通一甲購A0.141-49.64%29/11/2021278.000     
     279.80014971美團瑞銀一甲沽C0.570+62.86%30/11/2021
     280.00014452美團摩利一乙沽B0.580+56.76%07/12/2021
     281.68014845美團花旗一甲沽A0.580+54.67%29/11/2021
     281.88014334美團瑞信一乙沽B0.560+57.75%06/12/2021
28211美團摩通一甲購B0.122-52.16%15/11/2021282.820     
     283.68011345美團國君一八沽A0.490+242.66%03/08/2021
     283.68012575美團法興一七沽C0.400+217.46%30/07/2021
     283.68021845美團花旗一七沽D0.0380.00%29/07/2021
     283.68024682美團摩通一七沽B0.355+198.32%30/07/2021
     283.68029574美團中銀一七沽B0.0840.00%26/07/2021
     283.88022540美團滙豐一七沽B0.340+178.69%30/07/2021
     284.80016577美團海通一甲沽B0.590+59.46%29/11/2021
     284.80016713美團高盛一甲沽C0.550+44.74%26/11/2021
     284.80016859美團國君一甲沽B0.590+49.37%26/11/2021
     285.00014109美團法興一乙沽A0.610+56.41%03/12/2021
27524美團瑞信一甲購A0.122-51.20%15/11/2021285.880     
11478美團瑞銀一甲購B0.106-54.11%08/11/2021286.080     
11694美團高盛一甲購B0.098-57.39%08/11/2021286.080     
11029美團花旗一甲購A0.117-53.20%29/11/2021288.000     
     288.88014264美團摩通一乙沽B0.640+56.10%03/12/2021
29283美團摩利一甲購B0.100-55.95%29/11/2021295.000     
25273美團麥銀二一購G0.128-52.59%04/01/2022298.880     
26050美團摩利一十購B0.062-60.76%22/10/2021299.800     
12876美團法巴一乙購C0.089-55.05%02/12/2021300.00016591美團花旗一乙沽B0.750+44.23%30/12/2021
17271美團法巴一甲購C0.087-53.97%02/11/2021300.000     
22519美團滙豐一十購A0.074-56.98%29/10/2021300.000     
25255美團法興一十購B0.067-59.88%29/10/2021300.000     
26107美團中銀一十購B0.066-61.18%25/10/2021300.100     
26141美團瑞通一十購B0.064-60.74%22/10/2021300.200     
26178美團瑞信一十購B0.080-54.02%22/10/2021300.200     
26383美團花旗一十購A0.071-60.11%28/10/2021300.200     
26526美團摩通一十購A0.075-57.87%29/10/2021300.200     
26641美團瑞銀一十購A0.072-56.63%22/10/2021300.200     
27298美團國君一十購D0.072-61.08%22/10/2021300.200     
28587美團海通一十購A0.063-61.11%29/10/2021300.200     
28985美團高盛一十購B0.059-60.40%22/10/2021300.200     
16837美團摩利一七購G0.0100.00%27/07/2021301.680     
21939美團麥銀一八購A0.0100.00%03/08/2021301.880     
19094美團摩通一七購G0.0100.00%30/07/2021302.020     
18444美團法興一七購F0.0100.00%27/07/2021302.080     
21193美團瑞通一七購C0.0400.00%27/07/2021302.080     
21317美團瑞信一七購H0.0100.00%27/07/2021302.080     
21380美團海通一七購H0.0100.00%27/07/2021302.080     
21395美團高盛一七購N0.0110.00%27/07/2021302.080     
21414美團花旗一七購G0.0940.00%29/07/2021302.080     
21468美團中銀一七購F0.0100.00%27/07/2021302.080     
27452美團瑞銀一七購A0.0280.00%27/07/2021302.080     
     303.33024791美團瑞信一七沽B0.3050.00%27/07/2021
     308.68029047美團花旗一七沽B0.3450.00%29/07/2021
     308.80014500美團摩通一七沽D0.610+76.81%30/07/2021
     308.88022560美團滙豐一七沽C0.3200.00%30/07/2021
11937美團摩利二一購A0.114-51.69%10/01/2022310.000     
17273美團法巴二一購C0.122-48.09%04/01/2022310.000     
18054美團法巴二三購A0.163-42.81%02/03/2022310.000     
28215美團摩通一甲購C0.070-58.82%15/11/2021311.110     
19266美團高盛一甲購F0.073-53.80%08/11/2021311.280     
19370美團摩利一甲購C0.062-60.76%08/11/2021311.300     
12367美團瑞銀一甲購C0.069-56.88%08/11/2021311.310     
18832美團國君一十購B0.040-65.22%05/10/2021311.880     
26454美團海通一九購C0.030-67.03%27/09/2021311.980     
26014美團高盛一九購F0.042-58.42%27/09/2021312.080     
18785美團瑞通二一購A0.121-50.00%24/01/2022313.000     
     315.00016625美團法興一乙沽B0.880+39.68%31/12/2021
17757美團麥銀一十購F0.032-68.32%05/10/2021318.88023035美團麥銀一八沽A0.445+1.14%03/08/2021
25253美團法興一十購A0.028-68.54%05/10/2021318.880     
21455美團法巴一十購H0.031-63.53%05/10/2021319.000     
12790美團中銀一九購B0.026-67.90%27/09/2021319.080     
21343美團摩通一九購A0.031-67.71%30/09/2021319.080     
21440美團摩利一九購D0.026-68.67%27/09/2021319.080     
22031美團花旗一九購B0.028-68.89%29/09/2021319.080     
22735美團高盛一九購E0.032-63.22%28/09/2021319.080     
22936美團瑞銀一九購F0.030-65.91%27/09/2021319.080     
26176美團瑞信一九購D0.034-65.66%27/09/2021319.080     
12882美團法巴二一購B0.098-51.24%04/01/2022320.00023162美團法興一七沽A0.4350.00%26/07/2021
17951美團花旗一乙購A0.103-49.76%30/12/2021320.200     
20406美團摩通一乙購A0.0910.00%28/12/2021320.200     
     323.23022768美團摩通一七沽A0.760+56.70%30/07/2021
25641美團摩利一甲購A0.052-59.38%12/11/2021325.000     
12166美團高盛一甲購C0.050-59.02%05/11/2021325.200     
17155美團瑞銀一甲購F0.050-60.94%05/11/2021325.200     
17202美團海通一甲購C0.045-60.18%05/11/2021325.200     
17229美團瑞信一甲購E0.048-62.50%05/11/2021325.200     
17294美團中銀一甲購A0.047-62.70%05/11/2021325.200     
17671美團摩通一甲購E0.052-60.61%05/11/2021325.200     
17724美團國君一甲購B0.056-58.82%05/11/2021325.200     
18093美團法興一甲購B0.048-60.98%05/11/2021325.200     
27931美團麥銀二四購B0.133-43.88%04/04/2022328.88023428美團海通一七沽B0.4950.00%26/07/2021
18050美團法巴二二購B0.115-47.25%04/02/2022330.000     
19997美團法巴二九購A0.052-31.58%02/09/2022330.000     
20869美團摩利二八購A0.047-34.72%31/08/2022330.000     
15593美團高盛二八購A0.047-30.88%24/08/2022330.200     
15982美團瑞銀二八購A0.047-35.62%24/08/2022330.200     
17140美團花旗二八購A0.048-36.84%30/08/2022330.200     
18126美團瑞信二八購A0.041-42.25%24/08/2022330.200     
18251美團法興二八購A0.047-35.62%24/08/2022330.200     
20812美團瑞通二八購A0.048-36.00%24/08/2022330.200     
26981美團摩通二八購A0.052-37.35%31/08/2022330.200     
29345美團滙豐二八購A0.041-39.71%24/08/2022330.200     
17793美團滙豐一九購A0.031-55.71%30/09/2021331.880     
     333.00022795美團花旗一七沽A0.6600.00%29/07/2021
18682美團海通一九購A0.020-69.23%30/09/2021333.330     
21528美團法興一九購A0.021-69.12%30/09/2021333.330     
19995美團法巴一十購G0.024-63.64%05/10/2021333.500     
15031美團高盛一九購G0.028-53.33%23/09/2021333.530     
15628美團瑞信一九購F0.019-68.33%23/09/2021333.530     
15821美團瑞銀一九購G0.021-67.19%23/09/2021333.530     
16330美團麥銀二二購B0.105-50.24%07/02/2022333.880     
22331美團麥銀一九購A0.010-73.68%02/09/2021333.880     
24143美團麥銀一乙購B0.058-58.87%02/12/2021333.880     
12139美團花旗一甲購B0.057-57.46%29/11/2021334.080     
16257美團瑞信一甲購C0.053-60.45%25/11/2021334.080     
18100美團法興一甲購C0.055-57.36%25/11/2021334.080     
18576美團花旗一八購A0.010-67.74%30/08/2021334.080     
18813美團瑞銀一八購B0.013-51.85%26/08/2021334.080     
21324美團摩利一八購B0.010-60.00%26/08/2021334.080     
21353美團摩通一八購C0.010-70.59%31/08/2021334.080     
21396美團高盛一八購B0.010-69.70%26/08/2021334.080     
21469美團中銀一八購A0.010-65.52%30/08/2021334.080     
29816美團瑞信一八購B0.012-60.00%26/08/2021334.080     
15965美團法巴一十購F0.018-68.97%05/10/2021338.000     
23318美團法巴一乙購A0.055-57.36%02/12/2021338.000     
18589美團滙豐一甲購B0.055-57.36%30/11/2021338.180     
22577美團國君一九購C0.018-66.04%27/09/2021338.200     
26580美團摩通一甲購A0.058-56.39%30/11/2021338.200     
26838美團高盛一甲購A0.066-46.34%25/11/2021338.200     
29674美團瑞銀一甲購A0.055-57.03%25/11/2021338.200     
15436美團法巴二二購A0.094-50.00%04/02/2022340.000     
17422美團摩利二一購C0.077-55.23%11/01/2022340.000     
18901美團中銀二一購A0.078-52.44%04/01/2022340.200     
15444美團法巴一十購J0.026-61.19%05/10/2021345.000     
16108美團瑞通一九購A0.019-63.46%27/09/2021345.000     
13985美團摩通一九購B0.015-67.39%17/09/2021345.200     
21323美團瑞信一九購C0.012-73.33%17/09/2021345.200     
21556美團瑞銀一九購D0.012-74.47%17/09/2021345.200     
21602美團高盛一九購C0.013-69.05%17/09/2021345.200     
13996美團海通一乙購A0.048-57.14%02/12/2021345.500     
19285美團國君一甲購C0.044-63.33%25/11/2021345.700     
18136美團瑞銀二一購B0.00%14/01/2022345.88014354美團滙豐一八沽A1.120+51.35%31/08/2021
20021美團摩通二一購A0.078-51.55%07/01/2022346.060     
20330美團瑞信二一購B0.00%07/01/2022346.080     
     349.80011307美團花旗一七沽C0.3600.00%29/07/2021
13346美團法興一十購D0.025-65.75%27/10/2021350.000     
22455美團法巴一八購A0.0100.00%03/08/2021350.000     
23115美團摩利一十購A0.025-62.69%27/10/2021350.000     
12961美團瑞銀一十購C0.035-50.70%20/10/2021350.200     
13021美團高盛一十購D0.030-55.88%20/10/2021350.200     
15333美團國君一十購F0.021-66.67%20/10/2021350.200     
18368美團高盛一七購K0.0100.00%27/07/2021350.200     
23210美團海通一八購A0.0100.00%03/08/2021350.200     
24282美團中銀一十購A0.024-63.08%20/10/2021350.200     
26046美團瑞信一十購A0.023-68.92%20/10/2021350.200     
28792美團國君一八購B0.0100.00%03/08/2021350.200     
28483美團滙豐一七購A0.0100.00%30/07/2021355.880     
29186美團花旗一七購E0.0100.00%29/07/2021355.980     
27124美團摩通一七購E0.0100.00%30/07/2021356.060     
13465美團中銀一七購E0.0100.00%26/07/2021356.080     
     358.88028887美團海通一七沽C0.6000.00%28/07/2021
18512美團摩利二一購D0.068-54.97%18/01/2022360.000     
23313美團法巴一甲購B0.030-57.14%02/11/2021360.000     
24075美團法巴二一購A0.058-56.06%04/01/2022360.000     
13967美團摩通一十購C0.022-68.57%26/10/2021360.200     
14617美團海通一十購B0.020-63.64%26/10/2021360.200     
15312美團花旗一十購C0.022-65.08%28/10/2021360.200     
20339美團瑞信一乙購C0.00%28/12/2021360.200     
24029美團高盛一十購A0.029-53.23%26/10/2021360.200     
14273美團瑞通一乙購A0.039-57.14%03/12/2021362.800     
16185美團海通一甲購B0.038-57.78%29/11/2021363.000     
16146美團摩利一九購C0.013-60.61%28/09/2021365.000     
21457美團法巴一十購I0.017-60.47%05/10/2021365.000     
14134美團中銀一九購C0.010-64.29%20/09/2021365.200     
14312美團法興一九購B0.011-63.33%20/09/2021365.200     
14546美團摩通一九購D0.012-58.62%20/09/2021365.200     
20062美團高盛一九購B0.011-62.07%20/09/2021365.200     
20098美團瑞銀一九購B0.010-64.29%20/09/2021365.200     
21039美團瑞信一九購B0.010-60.00%20/09/2021365.200     
22299美團花旗一九購C0.018-47.06%29/09/2021365.200     
22692美團海通一九購B0.010-61.54%20/09/2021365.200     
23855美團國君一九購D0.010-62.96%20/09/2021365.200     
17451美團麥銀二三購A0.109-47.34%02/03/2022368.880     
17760美團麥銀一甲購B0.030-59.46%02/11/2021368.880     
24136美團麥銀二一購F0.050-56.90%04/01/2022368.880     
15079美團滙豐一十購B0.019-63.46%26/10/2021369.00025499美團瑞通一八沽A1.320+41.94%03/08/2021
14159美團瑞銀一十購D0.021-63.16%26/10/2021369.080     
14754美團高盛一十購E0.018-66.67%26/10/2021369.080     
15329美團國君一十購E0.020-60.00%26/10/2021369.080     
17154美團瑞銀一乙購B0.055-50.45%28/12/2021369.080     
17330美團瑞信一乙購A0.049-59.17%28/12/2021369.080     
     373.53014038美團滙豐二乙沽A0.305+12.96%21/12/2022
     373.53014156美團花旗二乙沽A0.310+16.98%29/12/2022
     373.73024648美團摩通二乙沽A0.325+16.07%30/12/2022
14175美團摩利一乙購A0.030-61.54%03/12/2021375.000     
16725美團法興一甲購A0.031-60.26%29/11/2021375.000     
14721美團瑞銀一甲購E0.035-56.25%26/11/2021375.200     
16259美團瑞信一甲購D0.028-64.56%26/11/2021375.200     
16399美團摩通一甲購D0.033-57.69%26/11/2021375.200     
16536美團高盛一甲購E0.030-61.04%26/11/2021375.200     
11288美團法巴一十購E0.013-51.85%05/10/2021380.000     
14238美團摩通一九購C0.012-53.85%30/09/2021380.200     
16560美團海通一九購D0.010-67.74%30/09/2021380.200     
19754美團高盛一九購A0.011-56.00%27/09/2021380.200     
20549美團中銀一九購A0.010-56.52%27/09/2021380.200     
20764美團國君一九購B0.010-54.55%27/09/2021380.200     
20811美團瑞通一九購B0.0250.00%27/09/2021380.200     
21038美團瑞信一九購A0.010-64.29%27/09/2021380.200     
21234美團瑞銀一九購C0.011-57.69%27/09/2021380.200     
23646美團花旗一九購D0.010-61.54%29/09/2021380.200     
     388.00016598美團瑞通二八沽A0.00%29/08/2022
16570美團海通一乙購B0.039-56.67%31/12/2021388.880     
17152美團瑞銀一乙購A0.042-52.81%23/12/2021389.080     
17331美團瑞信一乙購B0.035-61.11%23/12/2021389.080     
11276美團法巴一八購B0.0100.00%03/08/2021390.000     
20224美團海通一七購A0.0100.00%27/07/2021390.200     
29765美團滙豐一七購B0.0100.00%30/07/2021391.880     
12706美團花旗一七購F0.0100.00%26/07/2021395.200     
24699美團麥銀一十購E0.0270.00%05/10/2021398.880     
23536美團摩利一九購E0.010-37.50%27/09/2021399.000     
14148美團瑞信一九購E0.0200.00%27/09/2021399.080     
20184美團花旗一九購A0.0240.00%29/09/2021399.080     
21965美團高盛一九購D0.0180.00%27/09/2021399.080     
22063美團瑞銀一九購E0.0180.00%27/09/2021399.080     
     399.79013006美團瑞信二七沽A0.00%22/07/2022
     399.79013198美團瑞銀二七沽A0.350+18.64%22/07/2022
     399.79013905美團法興二七沽A0.345+18.97%22/07/2022
     399.79015156美團花旗二七沽A0.345+18.97%28/07/2022
     399.79017884美團海通二七沽A0.2850.00%22/07/2022
     399.99011754美團摩通二七沽A0.345+16.95%29/07/2022
11290美團法巴一甲購A0.013-60.61%02/11/2021400.000     
12579美團法興二六購A0.020-42.86%24/06/2022400.000     
16827美團高盛一十購F0.011-65.63%26/10/2021400.000     
26497美團法巴二七購A0.022-40.54%04/07/2022400.000     
24572美團滙豐二六購A0.019-44.12%24/06/2022400.180     
11267美團瑞信二六購A0.020-45.95%24/06/2022400.200     
11477美團瑞銀二六購A0.024-38.46%24/06/2022400.200     
14545美團摩通一十購D0.014-67.44%29/10/2021400.200     
14718美團瑞銀一十購F0.012-65.71%26/10/2021400.200     
16569美團海通一十購C0.014-64.10%29/10/2021400.200     
19885美團摩通二六購A0.023-41.03%30/06/2022400.200     
20248美團高盛二六購A0.022-38.89%24/06/2022400.200     
20874美團摩利二六購A0.021-47.50%24/06/2022400.200     
17761美團麥銀一乙購A0.026-55.17%02/12/2021403.880     
18681美團麥銀一八購B0.0100.00%03/08/2021403.880     
19788美團麥銀二二購A0.044-52.17%07/02/2022403.880     
13226美團高盛一七購J0.0100.00%27/07/2021403.980     
29641美團中銀一七購D0.0100.00%27/07/2021404.000     
14145美團瑞信一甲購B0.019-66.67%26/11/2021404.080     
14371美團瑞銀一甲購D0.023-58.18%25/11/2021404.080     
15875美團高盛一甲購D0.026-50.00%25/11/2021404.080     
16473美團國君一甲購A0.022-65.63%25/11/2021404.080     
17151美團瑞銀二一購A0.050-48.45%26/01/2022404.080     
21071美團摩通一七購D0.0100.00%30/07/2021404.080     
22649美團瑞銀一七購I0.0100.00%27/07/2021404.080     
28714美團國君一八購A0.0200.00%03/08/2021404.080     
29826美團瑞信一七購G0.0100.00%27/07/2021404.080     
16597美團瑞通一乙購B0.031-54.41%29/12/2021418.880     
22464美團麥銀三一購A0.035-36.36%04/01/2023423.880     
22558美團滙豐一七購D0.0100.00%30/07/2021423.880     
11351美團摩利二乙購A0.033-40.00%23/12/2022423.980     
21924美團法巴三一購A0.039-35.00%03/01/2023424.000     
11066美團瑞信二乙購A0.037-37.29%23/12/2022424.080     
11926美團瑞銀二乙購A0.038-33.33%28/12/2022424.080     
11960美團摩通二乙購A0.035-39.66%23/12/2022424.080     
21849美團花旗二乙購A0.048-34.25%29/12/2022424.080     
23869美團法興二乙購A0.034-37.04%23/12/2022424.080     
16631美團摩利二一購B0.031-59.21%03/01/2022430.000     
17339美團瑞銀一乙購C0.028-54.10%24/12/2021430.200     
16328美團麥銀二七購A0.102-44.57%05/07/2022438.880     
19102美團麥銀一九購B0.0290.00%02/09/2021438.880     
19789美團麥銀二一購E0.024-54.72%04/01/2022438.880     
24701美團麥銀一甲購A0.019-45.71%02/11/2021438.880     
12256美團高盛一八購A0.0100.00%26/08/2021439.080     
14570美團瑞銀一十購E0.011-42.11%26/10/2021439.080     
16544美團摩通一十購E0.0240.00%26/10/2021439.080     
16764美團瑞信一十購D0.00%26/10/2021439.080     
20037美團瑞信一八購A0.0100.00%26/08/2021439.080     
20499美團瑞銀一八購A0.0120.00%26/08/2021439.080     
21351美團國君一九購A0.0100.00%02/09/2021439.080     
24022美團摩通一八購B0.0130.00%31/08/2021439.080     
21922美團法巴一十購D0.0180.00%05/10/2021440.000     
20881美團摩利一九購A0.0130.00%03/09/2021442.880     
26724美團法巴一八購D0.0180.00%03/08/2021450.000     
22549美團滙豐一七購C0.0100.00%30/07/2021453.880     
12762美團花旗一七購C0.0250.00%29/07/2021454.080     
19898美團摩通一七購C0.0140.00%30/07/2021454.080     
12516美團麥銀一八購C0.010-23.08%03/08/2021463.880     
20022美團瑞信一七購E0.0150.00%27/07/2021464.080     
20498美團瑞銀一七購H0.0100.00%27/07/2021464.080     
20887美團摩利一七購D0.0100.00%27/07/2021464.080     
22919美團高盛一七購F0.0100.00%27/07/2021464.080     
21930美團麥銀一十購D0.0240.00%05/10/2021468.880     
13763美團法巴一十購B0.012-20.00%05/10/2021470.000     
21350美團國君一十購A0.0200.00%05/10/2021470.200     
12825美團法巴一八購F0.0100.00%03/08/2021480.000     
25482美團瑞通一七購A0.0190.00%27/07/2021480.000     
12336美團滙豐一八購A0.0100.00%31/08/2021488.880     
23102美團瑞銀一七購D0.0100.00%26/07/2021493.880     
29001美團花旗一七購A0.0190.00%29/07/2021494.080     
22893美團高盛一七購A0.0100.00%26/07/2021500.000     
26900美團法巴一八購E0.0100.00%02/08/2021500.000     
24957美團摩通一七購B0.0100.00%30/07/2021500.500     
23045美團麥銀一九購C0.0200.00%02/09/2021503.880     
22585美團中銀一七購A0.0100.00%30/07/2021508.000     
12823美團法巴一十購A0.0100.00%05/10/2021510.000     
13314美團摩利一九購B0.0130.00%27/09/2021510.500     
14004美團瑞銀一九購A0.0130.00%27/09/2021510.500     
22653美團瑞信一七購A0.0100.00%26/07/2021512.880     
23084美團瑞銀一七購C0.0100.00%26/07/2021515.880     
23285美團法巴一八購C0.0120.00%03/08/2021520.000     
23427美團海通一七購B0.0100.00%26/07/2021520.880     
23678美團摩利一七購B0.0100.00%26/07/2021528.800     
24474美團瑞銀一七購E0.0100.00%27/07/2021530.880     
26179美團高盛一七購B0.0100.00%28/07/2021538.000     
11567美團麥銀一八購D0.0100.00%03/08/2021538.880     
13870美團麥銀二十購B0.020-37.50%05/10/2022538.880     
17033美團法興二九購A0.018-40.00%30/09/2022538.880     
21929美團麥銀一十購C0.0170.00%05/10/2021538.880     
13392美團花旗一七購D0.0100.00%29/07/2021539.080     
17431美團高盛二九購A0.015-42.31%27/09/2022539.380     
17531美團摩利二九購A0.017-43.33%27/09/2022539.380     
18184美團滙豐二九購A0.014-44.00%27/09/2022539.380     
21067美團摩通二九購A0.024-40.00%30/09/2022539.380     
24738美團摩通一七購A0.0100.00%30/07/2021540.400     
28183美團瑞信一七購C0.0130.00%28/07/2021545.880     
13772美團法巴一十購C0.0150.00%05/10/2021550.000     
24377美團中銀一七購B0.0100.00%30/07/2021568.880     
24799美團瑞信一七購B0.0100.00%27/07/2021575.880     
28019美團瑞銀一七購F0.0100.00%28/07/2021578.880     
26493美團摩利一七購C0.0100.00%28/07/2021579.800     
11920美團花旗一七購B0.0200.00%29/07/2021580.200     
12330美團麥銀一九購D0.0100.00%02/09/2021588.880     
14509美團摩通一八購A0.0100.00%17/08/2021588.880     
24331美團東亞二六購A0.103-39.77%28/06/2022600.000     
14581美團摩利一八購A0.0120.00%18/08/2021638.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/07/2021 18:00
  即時報價更新時間為 26/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶