| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 19.820 | 0 | 62.092 | ||||
| 30/03/2026 | 0.015 | 19.760 | 0 | 62.032 | ||||
| 27/03/2026 | 0.015 | 19.810 | 0 | 60.612 | ||||
| 26/03/2026 | 0.013 | 18.790 | 0 | 64.088 | ||||
| 25/03/2026 | 0.014 | 18.940 | 0 | 63.793 | ||||
| 24/03/2026 | 0.014 | 18.230 | 0 | 67.382 | ||||
| 23/03/2026 | 0.014 | 17.950 | 0 | 68.592 | ||||
| 20/03/2026 | 0.014 | 18.630 | 0 | 63.636 | ||||
| 19/03/2026 | 0.016 | 18.730 | 0 | 64.425 | ||||
| 18/03/2026 | 0.020 | 19.380 | 0 | 63.456 | ||||
| 17/03/2026 | 0.020 | 19.270 | 0 | 63.713 | ||||
| 16/03/2026 | 0.020 | 19.200 | 0 | 63.755 | ||||
| 13/03/2026 | 0.020 | 19.000 | 0 | 63.839 | ||||
| 12/03/2026 | 0.024 | 19.400 | 0 | 63.877 | ||||
| 11/03/2026 | 0.027 | 19.570 | 0 | 64.351 | ||||
| 10/03/2026 | 0.028 | 19.860 | 0 | 62.925 | ||||
| 09/03/2026 | 0.028 | 19.560 | 0 | 64.266 | ||||
| 06/03/2026 | 0.028 | 19.780 | 0 | 62.115 | ||||
| 05/03/2026 | 0.021 | 18.830 | 0 | 62.841 | ||||
| 04/03/2026 | 0.021 | 18.450 | 0 | 64.588 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF