23670 復醫摩通六六購Ａ (認購證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.060 | 20.760 | 0 | 62.782 | ||||
| 06/02/2026 | 0.055 | 20.400 | 0 | 62.355 | ||||
| 05/02/2026 | 0.057 | 20.520 | 36,960,000 | 62.133 | 17,480,000 | 0.055 | 17,480,000 | 0.055 |
| 04/02/2026 | 0.056 | 20.320 | 21,615,000 | 62.637 | 10,800,000 | 0.050 | 10,815,000 | 0.050 |
| 03/02/2026 | 0.051 | 20.040 | 100,000 | 62.169 | 50,000 | 0.051 | 50,000 | 0.048 |
| 02/02/2026 | 0.051 | 19.870 | 0 | 62.836 | ||||
| 30/01/2026 | 0.062 | 20.420 | 0 | 62.826 | ||||
| 29/01/2026 | 0.072 | 20.980 | 0 | 62.546 | ||||
| 28/01/2026 | 0.066 | 20.720 | 54,100,000 | 61.978 | 27,050,000 | 0.065 | 27,050,000 | 0.065 |
| 27/01/2026 | 0.071 | 20.800 | 66,800,000 | 62.758 | 33,400,000 | 0.073 | 33,400,000 | 0.073 |
| 26/01/2026 | 0.075 | 21.000 | 108,600,000 | 62.577 | 52,400,000 | 0.070 | 52,400,000 | 0.070 |
| 23/01/2026 | 0.070 | 20.580 | 12,000,000 | 62.756 | 6,000,000 | 0.071 | 6,000,000 | 0.070 |
| 22/01/2026 | 0.066 | 20.240 | 0 | 63.179 | ||||
| 21/01/2026 | 0.067 | 20.440 | 30,000 | 62.196 | 30,000 | 0.067 | ||
| 20/01/2026 | 0.068 | 20.260 | 0 | 63.222 | ||||
| 19/01/2026 | 0.075 | 20.580 | 0 | 63.284 | ||||
| 16/01/2026 | 0.085 | 21.080 | 30,000 | 62.614 | 30,000 | 0.089 | ||
| 15/01/2026 | 0.092 | 21.300 | 24,000,000 | 62.964 | 12,000,000 | 0.094 | 12,000,000 | 0.094 |
| 14/01/2026 | 0.102 | 21.720 | 20,500,000 | 62.849 | 20,500,000 | 0.111 | ||
| 13/01/2026 | 0.106 | 21.860 | 0 | 62.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
