23694 神華中銀六五購Ａ (認購證)
按盤價 
0.133 -0.050 (-27.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.183 | 45.760 | 0 | 32.060 | ||||
| 06/05/2026 | 0.335 | 47.740 | 0 | 33.945 | ||||
| 05/05/2026 | 0.340 | 47.840 | 0 | 32.151 | ||||
| 04/05/2026 | 0.360 | 48.060 | 0 | 31.992 | ||||
| 30/04/2026 | 0.380 | 48.320 | 0 | 28.608 | ||||
| 29/04/2026 | 0.470 | 49.300 | 0 | 29.711 | ||||
| 28/04/2026 | 0.380 | 48.200 | 0 | 30.409 | ||||
| 27/04/2026 | 0.325 | 47.260 | 0 | 34.142 | ||||
| 24/04/2026 | 0.370 | 47.840 | 260,000 | 32.753 | 130,000 | 0.341 | 130,000 | 0.344 |
| 23/04/2026 | 0.335 | 47.420 | 530,000 | 31.465 | 265,000 | 0.297 | 265,000 | 0.293 |
| 22/04/2026 | 0.285 | 46.520 | 1,440,000 | 33.605 | 720,000 | 0.310 | 720,000 | 0.312 |
| 21/04/2026 | 0.285 | 46.580 | 260,000 | 32.393 | 130,000 | 0.282 | 130,000 | 0.281 |
| 20/04/2026 | 0.211 | 45.180 | 0 | 34.000 | ||||
| 17/04/2026 | 0.255 | 45.980 | 300,000 | 32.101 | 150,000 | 0.244 | 150,000 | 0.263 |
| 16/04/2026 | 0.265 | 46.080 | 200,000 | 32.323 | 100,000 | 0.260 | 100,000 | 0.260 |
| 15/04/2026 | 0.255 | 45.600 | 0 | 35.108 | ||||
| 14/04/2026 | 0.265 | 45.540 | 0 | 36.986 | ||||
| 13/04/2026 | 0.260 | 45.400 | 0 | 37.023 | ||||
| 10/04/2026 | 0.260 | 45.000 | 0 | 39.231 | ||||
| 09/04/2026 | 0.285 | 45.520 | 0 | 38.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
