23704 里康摩利六七購Ａ (認購證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.203 | 6.250 | 110,000 | 61.498 | ||||
| 30/01/2026 | 0.240 | 6.520 | 190,000 | 62.385 | 190,000 | 0.240 | ||
| 29/01/2026 | 0.265 | 6.670 | 110,000 | 64.006 | 110,000 | 0.274 | ||
| 28/01/2026 | 0.280 | 6.840 | 0 | 61.840 | ||||
| 27/01/2026 | 0.265 | 6.660 | 0 | 63.946 | ||||
| 26/01/2026 | 0.265 | 6.730 | 0 | 61.220 | ||||
| 23/01/2026 | 0.265 | 6.640 | 0 | 63.914 | ||||
| 22/01/2026 | 0.265 | 6.740 | 20,000 | 60.144 | 20,000 | 0.265 | ||
| 21/01/2026 | 0.285 | 6.810 | 0 | 63.031 | ||||
| 20/01/2026 | 0.265 | 6.610 | 0 | 64.417 | ||||
| 19/01/2026 | 0.265 | 6.560 | 10,000 | 65.993 | 10,000 | 0.275 | ||
| 16/01/2026 | 0.290 | 6.800 | 30,000 | 63.873 | 30,000 | 0.308 | ||
| 15/01/2026 | 0.355 | 7.170 | 230,000 | 67.871 | 100,000 | 0.325 | 10,000 | 0.355 |
| 14/01/2026 | 0.445 | 7.780 | 250,000 | 68.218 | 140,000 | 0.370 | 110,000 | 0.460 |
| 13/01/2026 | 0.260 | 6.540 | 290,000 | 64.079 | 150,000 | 0.265 | 140,000 | 0.280 |
| 12/01/2026 | 0.233 | 6.360 | 9,820,000 | 62.498 | 4,780,000 | 0.212 | 5,020,000 | 0.212 |
| 09/01/2026 | 0.169 | 5.770 | 2,070,000 | 62.456 | 1,040,000 | 0.165 | 1,030,000 | 0.164 |
| 08/01/2026 | 0.146 | 5.510 | 1,210,000 | 63.121 | 600,000 | 0.143 | 610,000 | 0.142 |
| 07/01/2026 | 0.148 | 5.550 | 1,280,000 | 62.391 | 640,000 | 0.145 | 640,000 | 0.146 |
| 06/01/2026 | 0.148 | 5.530 | 4,200,000 | 62.879 | 2,000,000 | 0.150 | 2,200,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
