23777 小米匯豐四乙沽Ａ (認沽證)
按盤價 
0.054 -0.014 (-20.588%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.068 | 16.600 | 1,150,000 | 46.274 | 700,000 | 0.068 | 450,000 | 0.069 |
| 24/04/2024 | 0.068 | 16.660 | 1,700,000 | 46.439 | 700,000 | 0.070 | 950,000 | 0.071 |
| 23/04/2024 | 0.076 | 16.180 | 1,100,000 | 46.034 | 550,000 | 0.077 | 550,000 | 0.077 |
| 22/04/2024 | 0.083 | 15.820 | 1,304,000 | 45.690 | 1,179,000 | 0.083 | ||
| 19/04/2024 | 0.081 | 15.800 | 7,550,000 | 44.961 | 3,416,000 | 0.084 | 4,134,000 | 0.083 |
| 18/04/2024 | 0.069 | 16.380 | 2,761,000 | 45.046 | 1,250,000 | 0.070 | 1,511,000 | 0.072 |
| 17/04/2024 | 0.072 | 16.280 | 325,000 | 45.156 | 200,000 | 0.075 | ||
| 16/04/2024 | 0.081 | 15.920 | 1,739,000 | 45.286 | 1,539,000 | 0.077 | 200,000 | 0.081 |
| 15/04/2024 | 0.069 | 16.520 | 500,000 | 45.410 | 250,000 | 0.069 | 250,000 | 0.070 |
| 12/04/2024 | 0.069 | 16.500 | 1,839,000 | 45.084 | 250,000 | 0.071 | 1,589,000 | 0.069 |
| 11/04/2024 | 0.082 | 16.080 | 250,000 | 45.794 | 125,000 | 0.084 | 125,000 | 0.086 |
| 10/04/2024 | 0.084 | 16.000 | 1,100,000 | 45.738 | 600,000 | 0.081 | 500,000 | 0.082 |
| 09/04/2024 | 0.085 | 15.980 | 850,000 | 45.759 | 375,000 | 0.085 | 475,000 | 0.086 |
| 08/04/2024 | 0.097 | 15.500 | 2,000,000 | 45.641 | 1,000,000 | 0.101 | 1,000,000 | 0.103 |
| 05/04/2024 | 0.102 | 15.540 | 1,250,000 | 46.474 | 625,000 | 0.109 | 625,000 | 0.104 |
| 03/04/2024 | 0.100 | 15.560 | 2,500,000 | 46.064 | 1,250,000 | 0.099 | 1,250,000 | 0.103 |
| 02/04/2024 | 0.097 | 16.280 | 4,169,000 | 48.787 | 2,025,000 | 0.094 | 2,025,000 | 0.094 |
| 28/03/2024 | 0.118 | 14.940 | 6,600,000 | 45.620 | 3,300,000 | 0.115 | 3,300,000 | 0.114 |
| 27/03/2024 | 0.120 | 14.760 | 250,000 | 44.930 | 125,000 | 0.124 | 125,000 | 0.119 |
| 26/03/2024 | 0.112 | 15.300 | 0 | 46.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
