23777 長飛華泰六五購Ａ (認購證)
按盤價 
2.290 +0.340 (+17.436%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 1.950 | 165.000 | 25,000 | 122.973 | 25,000 | 1.950 | ||
| 23/03/2026 | 1.600 | 145.900 | 0 | 137.120 | ||||
| 20/03/2026 | 1.700 | 153.800 | 50,000 | 50,000 | 1.705 | |||
| 19/03/2026 | 1.600 | 145.800 | 25,000 | 134.271 | 25,000 | 1.600 | ||
| 18/03/2026 | 1.740 | 156.300 | 50,000 | 50,000 | 1.610 | |||
| 17/03/2026 | 1.480 | 140.000 | 50,000 | 124.988 | 50,000 | 1.550 | ||
| 16/03/2026 | 1.820 | 159.800 | 0 | |||||
| 13/03/2026 | 1.820 | 159.000 | 0 | 95.595 | ||||
| 12/03/2026 | 1.810 | 158.200 | 25,000 | 103.268 | 25,000 | 1.800 | ||
| 11/03/2026 | 1.950 | 164.000 | 25,000 | 129.102 | 25,000 | 2.150 | ||
| 10/03/2026 | 2.200 | 176.800 | 125,000 | 130.249 | 125,000 | 2.016 | ||
| 09/03/2026 | 1.510 | 142.200 | 50,000 | 109.653 | 50,000 | 1.305 | ||
| 06/03/2026 | 1.460 | 138.500 | 100,000 | 120.753 | 100,000 | 1.460 | ||
| 05/03/2026 | 1.660 | 150.200 | 300,000 | 103.732 | 250,000 | 1.680 | 50,000 | 1.675 |
| 04/03/2026 | 1.680 | 149.000 | 0 | 132.753 | ||||
| 03/03/2026 | 1.790 | 155.000 | 0 | 130.116 | ||||
| 02/03/2026 | 1.930 | 166.000 | 125,000 | 100,000 | 1.820 | 25,000 | 1.900 | |
| 27/02/2026 | 1.640 | 148.800 | 125,000 | 105.597 | 50,000 | 1.600 | 75,000 | 1.593 |
| 26/02/2026 | 1.410 | 135.200 | 50,000 | 121.138 | 50,000 | 1.370 | ||
| 25/02/2026 | 1.330 | 131.300 | 50,000 | 116.301 | 50,000 | 1.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
