23800 美團瑞銀四九沽Ｃ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.013 | 121.400 | 11,180,000 | 48.905 | 740,000 | 0.018 | 8,730,000 | 0.015 |
| 18/06/2024 | 0.022 | 115.000 | 1,760,000 | 49.483 | 380,000 | 0.022 | 1,380,000 | 0.019 |
| 17/06/2024 | 0.020 | 116.800 | 4,385,000 | 49.613 | 1,815,000 | 0.020 | 1,865,000 | 0.022 |
| 14/06/2024 | 0.023 | 114.700 | 10,120,000 | 48.827 | 7,655,000 | 0.022 | 2,265,000 | 0.021 |
| 13/06/2024 | 0.020 | 116.700 | 12,650,000 | 48.569 | 1,105,000 | 0.023 | 11,520,000 | 0.023 |
| 12/06/2024 | 0.027 | 112.600 | 16,760,000 | 48.602 | 10,350,000 | 0.026 | 3,910,000 | 0.025 |
| 11/06/2024 | 0.025 | 115.300 | 40,670,000 | 49.770 | 7,890,000 | 0.029 | 29,900,000 | 0.030 |
| 07/06/2024 | 0.036 | 110.400 | 39,380,000 | 49.629 | 19,335,000 | 0.033 | 16,100,000 | 0.033 |
| 06/06/2024 | 0.033 | 112.700 | 33,255,000 | 50.270 | 15,835,000 | 0.034 | 17,170,000 | 0.033 |
| 05/06/2024 | 0.035 | 112.600 | 21,180,000 | 50.870 | 9,395,000 | 0.032 | 10,775,000 | 0.032 |
| 04/06/2024 | 0.034 | 113.500 | 28,045,000 | 51.059 | 9,215,000 | 0.035 | 13,945,000 | 0.035 |
| 03/06/2024 | 0.044 | 109.000 | 447,520,000 | 50.725 | 214,780,000 | 0.044 | 231,980,000 | 0.044 |
| 31/05/2024 | 0.055 | 105.100 | 14,705,000 | 50.041 | 13,360,000 | 0.049 | ||
| 30/05/2024 | 0.044 | 108.900 | 10,465,000 | 49.780 | 5,015,000 | 0.043 | ||
| 29/05/2024 | 0.035 | 112.700 | 10,235,000 | 49.501 | 6,725,000 | 0.034 | ||
| 28/05/2024 | 0.025 | 119.000 | 305,000 | 49.840 | 35,000 | 0.027 | 165,000 | 0.024 |
| 27/05/2024 | 0.026 | 118.700 | 5,205,000 | 49.923 | 3,705,000 | 0.029 | 445,000 | 0.029 |
| 24/05/2024 | 0.030 | 116.300 | 7,880,000 | 49.353 | 4,720,000 | 0.031 | ||
| 23/05/2024 | 0.026 | 119.500 | 13,495,000 | 49.758 | 9,930,000 | 0.027 | 5,000 | 0.027 |
| 22/05/2024 | 0.027 | 120.600 | 1,780,000 | 50.918 | 55,000 | 0.027 | 995,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
