23805 領展匯豐六七購Ａ (認購證)
按盤價 
0.086 +0.003 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.083 | 36.280 | 23,637,500 | 29.537 | 11,848,000 | 0.076 | 11,789,500 | 0.076 |
| 23/03/2026 | 0.064 | 35.460 | 18,602,000 | 29.721 | 8,903,000 | 0.063 | 9,301,000 | 0.063 |
| 20/03/2026 | 0.083 | 36.240 | 11,464,000 | 29.166 | 5,732,000 | 0.091 | 5,732,000 | 0.093 |
| 19/03/2026 | 0.097 | 36.660 | 17,924,000 | 29.152 | 8,962,000 | 0.101 | 8,962,000 | 0.102 |
| 18/03/2026 | 0.123 | 37.260 | 16,321,000 | 29.459 | 8,160,500 | 0.117 | 8,160,500 | 0.116 |
| 17/03/2026 | 0.113 | 36.980 | 18,824,000 | 29.371 | 9,412,000 | 0.111 | 9,412,000 | 0.111 |
| 16/03/2026 | 0.103 | 36.720 | 21,885,000 | 29.170 | 10,942,500 | 0.094 | 10,942,500 | 0.093 |
| 13/03/2026 | 0.113 | 36.980 | 8,292,500 | 28.902 | 4,145,000 | 0.115 | 4,142,500 | 0.115 |
| 12/03/2026 | 0.127 | 37.300 | 21,400,000 | 28.952 | 10,700,000 | 0.125 | 10,700,000 | 0.125 |
| 11/03/2026 | 0.149 | 37.820 | 14,960,000 | 28.865 | 7,480,000 | 0.151 | 7,480,000 | 0.153 |
| 10/03/2026 | 0.159 | 37.980 | 22,565,000 | 28.892 | 11,280,000 | 0.157 | 11,285,000 | 0.156 |
| 09/03/2026 | 0.143 | 37.480 | 15,525,000 | 29.240 | 7,760,000 | 0.138 | 7,765,000 | 0.137 |
| 06/03/2026 | 0.184 | 38.280 | 13,280,000 | 29.192 | 6,640,000 | 0.178 | 6,640,000 | 0.176 |
| 05/03/2026 | 0.176 | 38.120 | 13,070,000 | 29.077 | 6,910,000 | 0.187 | 6,160,000 | 0.187 |
| 04/03/2026 | 0.148 | 37.480 | 19,352,500 | 29.069 | 9,000,000 | 0.151 | 10,052,500 | 0.152 |
| 03/03/2026 | 0.202 | 38.520 | 13,651,000 | 29.223 | 6,824,500 | 0.196 | 6,803,000 | 0.196 |
| 02/03/2026 | 0.174 | 37.940 | 10,400,000 | 29.209 | 5,200,000 | 0.176 | 5,200,000 | 0.174 |
| 27/02/2026 | 0.222 | 38.760 | 10,560,000 | 29.226 | 5,260,000 | 0.203 | 5,300,000 | 0.203 |
| 26/02/2026 | 0.203 | 38.360 | 17,481,000 | 29.304 | 8,831,500 | 0.216 | 8,647,000 | 0.216 |
| 25/02/2026 | 0.202 | 38.240 | 11,876,000 | 29.544 | 5,910,500 | 0.199 | 5,963,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
