23805 領展匯豐六七購Ａ (認購證)
按盤價 
0.210 -0.001 (-0.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.211 | 41.040 | 14,380,000 | 48,500 | 0.070 | 7,190,000 | 0.202 | 6,890,000 | 0.202 |
| 07/05/2026 | 0.208 | 41.000 | 17,045,000 | 348,500 | 0.500 | 8,525,000 | 0.199 | 8,520,000 | 0.197 |
| 06/05/2026 | 0.174 | 40.380 | 16,640,000 | 353,500 | 0.510 | 8,320,000 | 0.164 | 8,320,000 | 0.164 |
| 05/05/2026 | 0.151 | 39.980 | 26,364,000 | 353,500 | 0.510 | 13,182,000 | 0.131 | 13,182,000 | 0.130 |
| 04/05/2026 | 0.142 | 39.620 | 13,928,000 | 353,500 | 0.510 | 6,964,000 | 0.153 | 6,964,000 | 0.154 |
| 30/04/2026 | 0.115 | 39.200 | 17,634,500 | 353,500 | 0.510 | 8,818,500 | 0.118 | 8,816,000 | 0.119 |
| 29/04/2026 | 0.133 | 39.360 | 7,867,000 | 356,000 | 0.510 | 3,933,500 | 0.131 | 3,933,500 | 0.130 |
| 28/04/2026 | 0.121 | 38.960 | 4,149,000 | 356,000 | 0.510 | 2,074,500 | 0.125 | 2,074,500 | 0.126 |
| 27/04/2026 | 0.123 | 38.880 | 0 | 356,000 | 0.510 | ||||
| 24/04/2026 | 0.123 | 38.820 | 18,046,000 | 356,000 | 0.510 | 9,023,000 | 0.111 | 9,023,000 | 0.111 |
| 23/04/2026 | 0.121 | 38.840 | 17,843,000 | 356,000 | 0.510 | 9,421,500 | 0.119 | 8,421,500 | 0.118 |
| 22/04/2026 | 0.137 | 39.040 | 22,849,000 | 1,356,000 | 1.940 | 10,924,500 | 0.116 | 11,924,500 | 0.117 |
| 21/04/2026 | 0.121 | 38.640 | 11,297,000 | 356,000 | 0.510 | 5,648,500 | 0.116 | 5,648,500 | 0.116 |
| 20/04/2026 | 0.115 | 38.420 | 13,749,000 | 356,000 | 0.510 | 6,874,500 | 0.112 | 6,874,500 | 0.112 |
| 17/04/2026 | 0.120 | 38.460 | 5,887,000 | 356,000 | 0.510 | 2,943,500 | 0.115 | 2,943,500 | 0.115 |
| 16/04/2026 | 0.122 | 38.500 | 8,075,000 | 356,000 | 0.510 | 4,037,500 | 0.121 | 4,037,500 | 0.120 |
| 15/04/2026 | 0.127 | 38.540 | 12,023,000 | 356,000 | 0.510 | 6,011,500 | 0.130 | 6,011,500 | 0.130 |
| 14/04/2026 | 0.126 | 38.500 | 18,906,000 | 356,000 | 0.510 | 9,953,000 | 0.119 | 8,953,000 | 0.118 |
| 13/04/2026 | 0.112 | 38.120 | 16,831,000 | 1,356,000 | 1.940 | 7,915,500 | 0.111 | 8,915,500 | 0.110 |
| 10/04/2026 | 0.138 | 38.580 | 15,759,000 | 356,000 | 0.510 | 7,879,500 | 0.131 | 7,879,500 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
