日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/04/2024 | 0.325 | 111.400 | 56,790,000 | 50.319 | 28,170,000 | 0.346 | 28,220,000 | 0.347 |
26/04/2024 | 0.375 | 115.600 | 21,290,000 | 50.412 | 12,195,000 | 0.363 | 8,875,000 | 0.367 |
25/04/2024 | 0.320 | 111.500 | 16,415,000 | 49.042 | 8,130,000 | 0.331 | 6,415,000 | 0.332 |
24/04/2024 | 0.335 | 113.600 | 7,085,000 | 47.869 | 750,000 | 0.304 | 5,785,000 | 0.308 |
23/04/2024 | 0.295 | 108.600 | 6,395,000 | 49.447 | 3,525,000 | 0.280 | 2,870,000 | 0.282 |
22/04/2024 | 0.215 | 100.600 | 605,000 | 48.822 | 575,000 | 0.217 | ||
19/04/2024 | 0.176 | 95.300 | 5,460,000 | 49.288 | 2,715,000 | 0.172 | 2,745,000 | 0.168 |
18/04/2024 | 0.197 | 97.750 | 4,990,000 | 49.370 | 2,495,000 | 0.192 | 2,495,000 | 0.195 |
17/04/2024 | 0.196 | 97.550 | 1,860,000 | 49.368 | 1,860,000 | 0.212 | ||
16/04/2024 | 0.207 | 98.700 | 615,000 | 49.443 | 615,000 | 0.228 | ||
15/04/2024 | 0.232 | 101.600 | 920,000 | 49.252 | 155,000 | 0.217 | 745,000 | 0.232 |
12/04/2024 | 0.238 | 102.100 | 35,415,000 | 49.145 | 16,940,000 | 0.252 | 16,120,000 | 0.252 |
11/04/2024 | 0.260 | 104.500 | 3,980,000 | 48.955 | 1,315,000 | 0.250 | 2,165,000 | 0.252 |
10/04/2024 | 0.250 | 103.800 | 400,000 | 48.385 | 200,000 | 0.219 | 200,000 | 0.219 |
09/04/2024 | 0.217 | 99.700 | 0 | 48.916 | ||||
08/04/2024 | 0.217 | 99.400 | 0 | 49.203 | ||||
05/04/2024 | 0.226 | 100.400 | 695,000 | 48.921 | 695,000 | 0.226 | ||
03/04/2024 | 98.950 | 0 | ||||||
02/04/2024 | 101.400 | 0 | ||||||
28/03/2024 | 96.800 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰