23811 小米法興四乙沽Ａ (認沽證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.080 | 16.380 | 248,000 | 45.579 | 124,000 | 0.081 | 124,000 | 0.081 |
| 17/04/2024 | 0.081 | 16.280 | 3,184,000 | 45.256 | 920,000 | 0.084 | 2,264,000 | 0.083 |
| 16/04/2024 | 0.088 | 15.920 | 38,000 | 45.127 | 38,000 | 0.088 | ||
| 15/04/2024 | 0.079 | 16.520 | 3,966,000 | 45.811 | 1,844,000 | 0.079 | 2,122,000 | 0.079 |
| 12/04/2024 | 0.080 | 16.500 | 3,796,000 | 45.752 | 2,044,000 | 0.080 | 1,552,000 | 0.079 |
| 11/04/2024 | 0.088 | 16.080 | 1,588,000 | 45.615 | 744,000 | 0.092 | 844,000 | 0.093 |
| 10/04/2024 | 0.093 | 16.000 | 796,000 | 46.392 | 248,000 | 0.092 | 548,000 | 0.094 |
| 09/04/2024 | 0.093 | 15.980 | 2,368,000 | 46.210 | 1,030,000 | 0.097 | 1,224,000 | 0.097 |
| 08/04/2024 | 0.105 | 15.500 | 3,338,000 | 46.452 | 1,964,000 | 0.107 | 1,374,000 | 0.106 |
| 05/04/2024 | 0.107 | 15.540 | 1,282,000 | 46.951 | 418,000 | 0.115 | 864,000 | 0.113 |
| 03/04/2024 | 0.108 | 15.560 | 2,464,000 | 47.161 | 1,400,000 | 0.104 | 874,000 | 0.104 |
| 02/04/2024 | 0.094 | 16.280 | 31,490,000 | 47.584 | 15,362,000 | 0.089 | 15,972,000 | 0.088 |
| 28/03/2024 | 0.117 | 14.940 | 2,810,000 | 45.294 | 1,358,000 | 0.119 | 1,440,000 | 0.120 |
| 27/03/2024 | 0.122 | 14.760 | 1,302,000 | 45.268 | 608,000 | 0.117 | 680,000 | 0.119 |
| 26/03/2024 | 0.109 | 15.300 | 2,500,000 | 45.284 | 1,240,000 | 0.118 | 1,260,000 | 0.118 |
| 25/03/2024 | 0.121 | 14.820 | 696,000 | 45.132 | 348,000 | 0.116 | 348,000 | 0.112 |
| 22/03/2024 | 0.130 | 14.800 | 1,270,000 | 46.885 | 650,000 | 0.137 | 620,000 | 0.137 |
| 21/03/2024 | 0.140 | 14.760 | 1,672,000 | 48.853 | 790,000 | 0.140 | 882,000 | 0.138 |
| 20/03/2024 | 0.157 | 14.500 | 1,012,000 | 50.949 | 516,000 | 0.157 | 496,000 | 0.156 |
| 19/03/2024 | 0.159 | 14.860 | 1,290,000 | 53.561 | 620,000 | 0.158 | 670,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
