23815 銀河花旗四甲購Ａ (認購證)
按盤價 
0.051 +0.002 (+4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.049 | 34.550 | 3,120,000 | 40.648 | 1,500,000 | 0.050 | 1,500,000 | 0.049 |
| 19/04/2024 | 0.039 | 33.650 | 2,020,000 | 40.100 | 920,000 | 0.040 | 1,100,000 | 0.042 |
| 18/04/2024 | 0.045 | 34.050 | 2,300,000 | 40.492 | 1,260,000 | 0.053 | 1,040,000 | 0.055 |
| 17/04/2024 | 0.051 | 34.200 | 11,200,000 | 41.311 | 5,400,000 | 0.054 | 5,750,000 | 0.055 |
| 16/04/2024 | 0.075 | 36.800 | 840,000 | 39.652 | 300,000 | 0.079 | 540,000 | 0.079 |
| 15/04/2024 | 0.102 | 38.700 | 1,600,000 | 39.011 | 800,000 | 0.104 | 800,000 | 0.103 |
| 12/04/2024 | 0.122 | 39.800 | 1,230,000 | 38.580 | 600,000 | 0.126 | 630,000 | 0.126 |
| 11/04/2024 | 0.136 | 40.600 | 3,320,000 | 38.155 | 1,660,000 | 0.133 | 1,660,000 | 0.133 |
| 10/04/2024 | 0.146 | 40.900 | 12,840,000 | 38.391 | 6,330,000 | 0.141 | 6,460,000 | 0.141 |
| 09/04/2024 | 0.146 | 40.850 | 11,160,000 | 38.415 | 5,500,000 | 0.150 | 5,660,000 | 0.149 |
| 08/04/2024 | 0.140 | 40.600 | 3,560,000 | 38.293 | 1,780,000 | 0.132 | 1,780,000 | 0.131 |
| 05/04/2024 | 0.147 | 40.600 | 0 | 38.731 | ||||
| 03/04/2024 | 0.150 | 40.600 | 8,520,000 | 38.848 | 4,260,000 | 0.152 | 4,260,000 | 0.150 |
| 02/04/2024 | 0.159 | 41.000 | 4,640,000 | 38.657 | 2,320,000 | 0.159 | 2,320,000 | 0.160 |
| 28/03/2024 | 0.128 | 39.300 | 0 | 38.965 | ||||
| 27/03/2024 | 0.132 | 39.600 | 1,360,000 | 38.624 | 680,000 | 0.135 | 680,000 | 0.136 |
| 26/03/2024 | 0.138 | 39.800 | 1,760,000 | 38.791 | 880,000 | 0.137 | 880,000 | 0.136 |
| 25/03/2024 | 0.133 | 39.450 | 0 | 38.975 | ||||
| 22/03/2024 | 0.141 | 39.750 | 2,860,000 | 39.548 | 1,430,000 | 0.141 | 1,430,000 | 0.142 |
| 21/03/2024 | 0.157 | 40.500 | 3,520,000 | 38.648 | 1,760,000 | 0.159 | 1,760,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
