23815 百濟中銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 164.100 | 0 | 83.237 | ||||
| 25/03/2026 | 0.010 | 167.300 | 0 | 79.264 | ||||
| 24/03/2026 | 0.010 | 166.600 | 0 | 78.896 | ||||
| 23/03/2026 | 0.010 | 161.900 | 0 | 82.160 | ||||
| 20/03/2026 | 0.010 | 169.000 | 0 | 73.239 | ||||
| 19/03/2026 | 0.010 | 169.400 | 0 | 72.097 | ||||
| 18/03/2026 | 0.010 | 174.900 | 0 | 66.839 | ||||
| 17/03/2026 | 0.010 | 173.400 | 0 | 67.327 | ||||
| 16/03/2026 | 0.010 | 174.800 | 440,000 | 65.523 | 440,000 | 0.010 | ||
| 13/03/2026 | 0.020 | 170.700 | 0 | 77.495 | ||||
| 12/03/2026 | 0.021 | 176.200 | 0 | 72.906 | ||||
| 11/03/2026 | 0.024 | 178.800 | 0 | 72.413 | ||||
| 10/03/2026 | 0.024 | 183.500 | 100,000 | 67.776 | 100,000 | 0.024 | ||
| 09/03/2026 | 0.026 | 178.900 | 0 | 72.453 | ||||
| 06/03/2026 | 0.026 | 182.300 | 15,460,000 | 67.767 | 7,780,000 | 0.024 | 7,680,000 | 0.024 |
| 05/03/2026 | 0.021 | 177.600 | 10,660,000 | 67.325 | 5,270,000 | 0.023 | 5,320,000 | 0.023 |
| 04/03/2026 | 0.020 | 175.000 | 6,820,000 | 68.023 | 3,410,000 | 0.021 | 3,410,000 | 0.021 |
| 03/03/2026 | 0.024 | 178.400 | 44,500,000 | 67.805 | 21,990,000 | 0.028 | 22,470,000 | 0.028 |
| 02/03/2026 | 0.031 | 185.000 | 30,990,000 | 66.537 | 15,540,000 | 0.035 | 15,400,000 | 0.034 |
| 27/02/2026 | 0.048 | 192.300 | 36,400,000 | 67.833 | 18,330,000 | 0.049 | 18,070,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
