23815 百濟中銀六五購Ａ (認購證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.122 | 212.200 | 48,270,000 | 1,790,000 | 2.557 | 24,140,000 | 0.127 | 24,130,000 | 0.127 |
| 06/02/2026 | 0.114 | 205.200 | 380,000 | 1,800,000 | 2.571 | 300,000 | 0.111 | ||
| 05/02/2026 | 0.119 | 209.600 | 43,810,000 | 2,100,000 | 3.000 | 21,810,000 | 0.118 | 22,000,000 | 0.118 |
| 04/02/2026 | 0.141 | 211.600 | 27,500,000 | 1,910,000 | 2.729 | 13,690,000 | 0.119 | 13,750,000 | 0.118 |
| 03/02/2026 | 0.116 | 205.800 | 72,160,000 | 1,850,000 | 2.643 | 36,070,000 | 0.116 | 36,090,000 | 0.116 |
| 02/02/2026 | 0.101 | 198.100 | 56,870,000 | 1,830,000 | 2.614 | 28,390,000 | 0.104 | 28,480,000 | 0.104 |
| 30/01/2026 | 0.129 | 206.600 | 28,180,000 | 1,740,000 | 2.486 | 14,090,000 | 0.134 | 14,090,000 | 0.134 |
| 29/01/2026 | 0.137 | 209.600 | 19,340,000 | 1,740,000 | 2.486 | 9,670,000 | 0.137 | 9,670,000 | 0.137 |
| 28/01/2026 | 0.144 | 210.400 | 21,000,000 | 1,740,000 | 2.486 | 10,500,000 | 0.135 | 10,500,000 | 0.134 |
| 27/01/2026 | 0.121 | 202.200 | 20,070,000 | 1,740,000 | 2.486 | 10,090,000 | 0.116 | 9,980,000 | 0.117 |
| 26/01/2026 | 0.125 | 202.000 | 18,290,000 | 1,850,000 | 2.643 | 9,090,000 | 0.127 | 9,200,000 | 0.127 |
| 23/01/2026 | 0.135 | 204.200 | 14,120,000 | 1,740,000 | 2.486 | 7,130,000 | 0.133 | 6,980,000 | 0.133 |
| 22/01/2026 | 0.123 | 199.800 | 9,690,000 | 1,890,000 | 2.700 | 4,890,000 | 0.125 | 4,800,000 | 0.125 |
| 21/01/2026 | 0.127 | 200.600 | 16,200,000 | 1,980,000 | 2.829 | 7,970,000 | 0.125 | 8,210,000 | 0.125 |
| 20/01/2026 | 0.119 | 198.700 | 43,540,000 | 1,740,000 | 2.486 | 21,750,000 | 0.127 | 21,790,000 | 0.127 |
| 19/01/2026 | 0.138 | 200.400 | 40,420,000 | 1,700,000 | 2.429 | 20,190,000 | 0.131 | 20,230,000 | 0.131 |
| 16/01/2026 | 0.148 | 202.800 | 38,750,000 | 1,660,000 | 2.371 | 19,090,000 | 0.152 | 19,660,000 | 0.152 |
| 15/01/2026 | 0.157 | 205.600 | 62,700,000 | 1,090,000 | 1.557 | 31,210,000 | 0.162 | 31,490,000 | 0.162 |
| 14/01/2026 | 0.165 | 205.000 | 60,200,000 | 810,000 | 1.157 | 30,060,000 | 0.172 | 30,140,000 | 0.172 |
| 13/01/2026 | 0.166 | 204.000 | 30,310,000 | 730,000 | 1.043 | 15,090,000 | 0.172 | 15,190,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
