23853 江銅匯豐六四購Ｂ (認購證)
按盤價 
0.690 +0.150 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.540 | 49.800 | 9,520,000 | 59.994 | 5,200,000 | 0.447 | 2,410,000 | 0.403 |
| 27/01/2026 | 0.350 | 46.000 | 5,450,000 | 59.459 | 2,170,000 | 0.373 | 2,830,000 | 0.363 |
| 26/01/2026 | 0.400 | 46.880 | 16,860,000 | 60.246 | 7,050,000 | 0.398 | 7,350,000 | 0.401 |
| 23/01/2026 | 0.335 | 45.220 | 6,210,000 | 60.116 | 2,230,000 | 0.330 | 2,520,000 | 0.327 |
| 22/01/2026 | 0.315 | 44.600 | 14,200,000 | 60.412 | 6,460,000 | 0.315 | 6,860,000 | 0.312 |
| 21/01/2026 | 0.360 | 45.360 | 9,530,000 | 61.613 | 4,060,000 | 0.364 | 4,450,000 | 0.363 |
| 20/01/2026 | 0.380 | 45.460 | 7,110,000 | 63.057 | 2,870,000 | 0.370 | 3,040,000 | 0.378 |
| 19/01/2026 | 0.395 | 45.880 | 5,990,000 | 62.236 | 1,710,000 | 0.438 | 2,920,000 | 0.425 |
| 16/01/2026 | 0.490 | 47.720 | 9,070,000 | 61.868 | 4,150,000 | 0.560 | 3,180,000 | 0.555 |
| 15/01/2026 | 0.475 | 46.980 | 7,900,000 | 63.860 | 2,910,000 | 0.500 | 4,160,000 | 0.475 |
| 14/01/2026 | 0.450 | 46.300 | 4,420,000 | 64.336 | 1,650,000 | 0.472 | 1,730,000 | 0.469 |
| 13/01/2026 | 0.415 | 45.560 | 14,710,000 | 63.822 | 5,670,000 | 0.402 | 4,960,000 | 0.386 |
| 12/01/2026 | 0.385 | 44.400 | 24,370,000 | 65.852 | 10,870,000 | 0.374 | 11,710,000 | 0.376 |
| 09/01/2026 | 0.385 | 44.480 | 15,140,000 | 64.369 | 6,980,000 | 0.416 | 7,060,000 | 0.422 |
| 08/01/2026 | 0.370 | 43.600 | 14,250,000 | 66.541 | 6,860,000 | 0.391 | 6,950,000 | 0.389 |
| 07/01/2026 | 0.410 | 44.400 | 36,970,000 | 66.847 | 17,980,000 | 0.413 | 18,020,000 | 0.411 |
| 06/01/2026 | 0.420 | 44.800 | 34,870,000 | 65.690 | 17,490,000 | 0.409 | 14,950,000 | 0.406 |
| 05/01/2026 | 0.315 | 42.460 | 18,600,000 | 64.404 | 8,160,000 | 0.330 | 9,690,000 | 0.322 |
| 02/01/2026 | 0.380 | 43.680 | 18,120,000 | 65.258 | 7,880,000 | 0.357 | 8,640,000 | 0.348 |
| 31/12/2025 | 0.350 | 42.880 | 7,900,000 | 64.911 | 3,210,000 | 0.394 | 4,080,000 | 0.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
