23853 恒指瑞銀一九購A (認購證)
即時 按盤價 跌0.081 -0.004 (-4.706%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/06/20210.08528,436.840018.411
15/06/20210.09528,638.530018.228
11/06/20210.11028,842.130018.204
10/06/20210.10528,738.880018.251
09/06/20210.11128,742.630018.701
08/06/20210.11528,781.380018.767
07/06/20210.11828,787.280018.910
04/06/20210.12728,918.100018.812
03/06/20210.12828,966.030018.546
02/06/20210.14329,297.620017.799
01/06/20210.15829,468.000017.912
31/05/20210.13529,151.8001,390,00017.884720,0000.129220,0000.130
28/05/20210.13629,124.4101,050,00017.933640,0000.143300,0000.145
27/05/20210.13629,113.2004,130,00017.9322,020,0000.1372,110,0000.136
26/05/20210.13829,166.0101,040,00017.745270,0000.131770,0000.132
25/05/20210.12128,910.860290,00017.733170,0000.112120,0000.112
24/05/20210.09728,412.260400,00018.155200,0000.094200,0000.093
21/05/20210.09828,458.4405,390,00017.8385,290,0000.098100,0000.096
20/05/20210.09928,450.2902,220,00017.9031,120,0000.0991,100,0000.102
18/05/20210.10728,593.8109,580,00017.7974,880,0000.1064,300,0000.106
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/06/2021 14:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【洞悉投資先機】etnet App精明外匯買賣四招

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包