23853 江銅匯豐六四購Ｂ (認購證)
按盤價 
0.035 -0.011 (-23.913%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0 | 58.241 | ||||||
| 12/03/2026 | 0 | 58.717 | 700,000 | 0.044 | 2,750,000 | 0.046 | ||
| 11/03/2026 | 0 | 61.135 | 5,810,000 | 0.055 | 6,060,000 | 0.055 | ||
| 10/03/2026 | 0 | 61.323 | 100,000 | 0.063 | 370,000 | 0.059 | ||
| 09/03/2026 | 0 | 62.107 | 290,000 | 0.048 | 10,000 | 0.046 | ||
| 06/03/2026 | 0 | 61.206 | 8,180,000 | 0.076 | 8,040,000 | 0.073 | ||
| 05/03/2026 | 0 | 61.868 | 1,930,000 | 0.113 | 1,780,000 | 0.109 | ||
| 04/03/2026 | 0 | 62.788 | 4,060,000 | 0.098 | 3,670,000 | 0.099 | ||
| 03/03/2026 | 0 | 62.592 | 4,590,000 | 0.137 | 5,670,000 | 0.137 | ||
| 02/03/2026 | 0 | 62.639 | 2,880,000 | 0.210 | 2,870,000 | 0.209 | ||
| 27/02/2026 | 0 | 62.048 | 880,000 | 0.231 | 360,000 | 0.218 | ||
| 26/02/2026 | 0 | 63.116 | 2,220,000 | 0.255 | 2,640,000 | 0.257 | ||
| 25/02/2026 | 0 | 64.649 | 3,730,000 | 0.281 | 3,780,000 | 0.281 | ||
| 24/02/2026 | 0 | 64.713 | 1,060,000 | 0.257 | 1,060,000 | 0.255 | ||
| 23/02/2026 | 0 | 64.641 | 730,000 | 0.304 | 710,000 | 0.305 | ||
| 20/02/2026 | 0 | 65.788 | 970,000 | 0.236 | 930,000 | 0.236 | ||
| 16/02/2026 | 0 | 65.889 | 2,820,000 | 0.269 | 2,660,000 | 0.270 | ||
| 13/02/2026 | 0 | 63.085 | 6,370,000 | 0.206 | 6,320,000 | 0.205 | ||
| 12/02/2026 | 0 | 63.307 | 2,290,000 | 0.283 | 2,070,000 | 0.284 | ||
| 11/02/2026 | 0 | 63.878 | 3,930,000 | 0.288 | 3,720,000 | 0.282 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
