23862 銀河摩通六六沽Ａ (認沽證)
按盤價 
0.183 +0.032 (+21.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 34.900 | 0 | 41.561 | |||||
| 25/03/2026 | 35.740 | 0 | 40.567 | 30,000 | 0.157 | 30,000 | 0.156 | |
| 24/03/2026 | 35.380 | 0 | 40.860 | 100,000 | 0.174 | 120,000 | 0.178 | |
| 23/03/2026 | 34.480 | 0 | 41.436 | 220,000 | 0.198 | 220,000 | 0.193 | |
| 20/03/2026 | 35.780 | 0 | 39.941 | 530,000 | 0.162 | 80,000 | 0.162 | |
| 19/03/2026 | 35.320 | 0 | 39.848 | 140,000 | 0.156 | 590,000 | 0.163 | |
| 18/03/2026 | 37.020 | 0 | 39.317 | 110,000 | 0.126 | 110,000 | 0.126 | |
| 17/03/2026 | 36.620 | 0 | 39.457 | 200,000 | 0.127 | 190,000 | 0.125 | |
| 16/03/2026 | 36.540 | 0 | 40.557 | 220,000 | 0.139 | 220,000 | 0.139 | |
| 13/03/2026 | 36.460 | 0 | 40.756 | 500,000 | 0.146 | 500,000 | 0.145 | |
| 12/03/2026 | 36.880 | 0 | 41.080 | 170,000 | 0.142 | 150,000 | 0.143 | |
| 11/03/2026 | 37.320 | 0 | 41.219 | 590,000 | 0.125 | 510,000 | 0.123 | |
| 10/03/2026 | 37.640 | 0 | 41.699 | 660,000 | 0.131 | 760,000 | 0.131 | |
| 09/03/2026 | 36.940 | 0 | 43.377 | 1,100,000 | 0.168 | 1,100,000 | 0.169 | |
| 06/03/2026 | 38.040 | 0 | 42.455 | 520,000 | 0.124 | 520,000 | 0.124 | |
| 05/03/2026 | 37.980 | 0 | 42.703 | 22,400,000 | 0.124 | 22,100,000 | 0.124 | |
| 04/03/2026 | 38.300 | 0 | 43.845 | 7,660,000 | 0.113 | 1,300,000 | 0.125 | |
| 03/03/2026 | 39.380 | 0 | 42.441 | 1,380,000 | 0.089 | 1,720,000 | 0.092 | |
| 02/03/2026 | 40.120 | 0 | 42.210 | 820,000 | 0.079 | 1,020,000 | 0.081 | |
| 27/02/2026 | 41.760 | 0 | 41.723 | 560,000 | 0.071 | 560,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
