23888 江銅法巴六七沽Ａ (認沽證)
按盤價 
0.112 +0.023 (+25.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.089 | 44.600 | 0 | 57.262 | ||||
| 11/02/2026 | 0.097 | 44.660 | 0 | 58.806 | ||||
| 10/02/2026 | 0.105 | 44.340 | 0 | 59.465 | ||||
| 09/02/2026 | 0.130 | 43.400 | 40,000 | 61.746 | 40,000 | 0.130 | ||
| 06/02/2026 | 0.150 | 42.620 | 110,000 | 62.701 | 110,000 | 0.173 | ||
| 05/02/2026 | 0.139 | 43.420 | 50,000 | 62.525 | 50,000 | 0.139 | ||
| 04/02/2026 | 0.106 | 46.160 | 460,000 | 62.210 | 230,000 | 0.099 | 230,000 | 0.101 |
| 03/02/2026 | 0.114 | 45.300 | 320,000 | 61.812 | 290,000 | 0.110 | 30,000 | 0.112 |
| 02/02/2026 | 0.144 | 43.360 | 410,000 | 62.659 | 410,000 | 0.131 | ||
| 30/01/2026 | 0.089 | 47.460 | 52,170,000 | 60.361 | 26,650,000 | 0.076 | 24,890,000 | 0.077 |
| 29/01/2026 | 0.054 | 52.800 | 39,990,000 | 60.645 | 18,670,000 | 0.063 | 20,550,000 | 0.062 |
| 28/01/2026 | 0.069 | 49.800 | 30,870,000 | 59.638 | 15,150,000 | 0.079 | 15,570,000 | 0.078 |
| 27/01/2026 | 0.091 | 46.000 | 14,070,000 | 57.523 | 7,220,000 | 0.091 | 6,840,000 | 0.091 |
| 26/01/2026 | 0.088 | 46.880 | 7,900,000 | 58.386 | 3,850,000 | 0.086 | 3,950,000 | 0.086 |
| 23/01/2026 | 0.104 | 45.220 | 340,000 | 57.793 | 340,000 | 0.105 | ||
| 22/01/2026 | 0.109 | 44.600 | 420,000 | 57.294 | 420,000 | 0.109 | ||
| 21/01/2026 | 0.103 | 45.360 | 910,000 | 57.540 | 910,000 | 0.104 | ||
| 20/01/2026 | 0.105 | 45.460 | 1,120,000 | 57.935 | 430,000 | 0.120 | 690,000 | 0.111 |
| 19/01/2026 | 0.104 | 45.880 | 6,180,000 | 58.386 | 5,220,000 | 0.105 | 610,000 | 0.100 |
| 16/01/2026 | 0.090 | 47.720 | 28,530,000 | 58.553 | 13,260,000 | 0.082 | 14,720,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
