23888 江銅法巴六七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 30.920 | 0 | ||||||
| 29/06/2026 | 0.010 | 31.700 | 0 | 10,000 | 0.025 | ||||
| 26/06/2026 | 0.010 | 31.260 | 0 | 10,000 | 0.025 | ||||
| 25/06/2026 | 0.010 | 32.520 | 0 | 10,000 | 0.025 | ||||
| 24/06/2026 | 0.010 | 34.820 | 0 | 10,000 | 0.025 | ||||
| 23/06/2026 | 0.010 | 36.380 | 0 | 10,000 | 0.025 | ||||
| 22/06/2026 | 0.010 | 40.700 | 0 | 10,000 | 0.025 | ||||
| 18/06/2026 | 0.010 | 41.060 | 0 | 10,000 | 0.025 | ||||
| 17/06/2026 | 0.010 | 37.580 | 200,000 | 10,000 | 0.025 | 200,000 | 0.010 | ||
| 16/06/2026 | 0.015 | 36.840 | 100,000 | 210,000 | 0.525 | 100,000 | 0.015 | ||
| 15/06/2026 | 0.017 | 37.200 | 50,000 | 110,000 | 0.275 | 50,000 | 0.021 | ||
| 12/06/2026 | 0.041 | 34.540 | 210,000 | 60,000 | 0.150 | 80,000 | 0.041 | 130,000 | 0.037 |
| 11/06/2026 | 0.108 | 31.720 | 140,000 | 10,000 | 0.025 | 140,000 | 0.123 | ||
| 10/06/2026 | 0.102 | 31.810 | 250,000 | 150,000 | 0.375 | 110,000 | 0.119 | 140,000 | 0.136 |
| 09/06/2026 | 0.082 | 32.610 | 20,000 | 120,000 | 0.300 | 10,000 | 0.094 | ||
| 08/06/2026 | 0.086 | 32.850 | 1,430,000 | 130,000 | 0.325 | 660,000 | 0.080 | 770,000 | 0.088 |
| 05/06/2026 | 0.037 | 34.830 | 0 | 20,000 | 0.050 | ||||
| 04/06/2026 | 0.029 | 36.010 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.022 | 37.670 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 0.028 | 37.530 | 0 | 20,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
