23889 中油法巴六七購Ａ (認購證)
按盤價 
1.120 -0.230 (-17.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 1.350 | 11.140 | 14,000 | 38.249 | 14,000 | 1.350 | ||
| 27/03/2026 | 1.240 | 10.970 | 14,000 | 38.021 | 14,000 | 1.250 | ||
| 26/03/2026 | 1.180 | 10.880 | 0 | 37.838 | ||||
| 25/03/2026 | 1.060 | 10.720 | 6,000 | 36.858 | 6,000 | 1.030 | ||
| 24/03/2026 | 1.110 | 10.720 | 0 | 39.007 | ||||
| 23/03/2026 | 1.190 | 10.760 | 0 | 41.425 | ||||
| 20/03/2026 | 1.220 | 10.910 | 2,000 | 37.532 | ||||
| 19/03/2026 | 1.080 | 10.730 | 0 | 36.281 | ||||
| 18/03/2026 | 0.950 | 10.480 | 0 | 37.219 | ||||
| 17/03/2026 | 1.050 | 10.580 | 2,000 | 38.870 | ||||
| 16/03/2026 | 1.130 | 10.620 | 4,000 | 41.245 | 4,000 | 1.130 | ||
| 13/03/2026 | 1.150 | 10.670 | 1,596,000 | 40.146 | 1,596,000 | 1.277 | ||
| 12/03/2026 | 1.130 | 10.620 | 152,000 | 40.454 | 150,000 | 1.060 | ||
| 11/03/2026 | 1.010 | 10.500 | 0 | 38.126 | ||||
| 10/03/2026 | 0.890 | 10.260 | 712,000 | 38.643 | 710,000 | 0.897 | 2,000 | 0.980 |
| 09/03/2026 | 1.190 | 10.640 | 2,210,000 | 41.903 | 36,000 | 1.295 | 2,174,000 | 1.282 |
| 06/03/2026 | 0.970 | 10.400 | 1,354,000 | 37.965 | 1,324,000 | 0.952 | 30,000 | 0.921 |
| 05/03/2026 | 0.950 | 10.260 | 208,000 | 40.418 | 208,000 | 0.962 | ||
| 04/03/2026 | 0.860 | 10.120 | 30,000 | 39.630 | 30,000 | 0.761 | ||
| 03/03/2026 | 0.990 | 10.430 | 4,844,000 | 37.552 | 2,466,000 | 0.902 | 2,376,000 | 0.883 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
