23898 商湯法巴六五購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.018 | 1.860 | 210,000 | 74.550 | 210,000 | 0.018 | ||
| 26/03/2026 | 0.019 | 1.850 | 792,000 | 75.516 | 453,000 | 0.020 | 339,000 | 0.021 |
| 25/03/2026 | 0.022 | 1.880 | 6,294,000 | 75.223 | 2,522,000 | 0.033 | 3,772,000 | 0.033 |
| 24/03/2026 | 0.027 | 1.910 | 1,000,000 | 76.088 | 490,000 | 0.028 | 510,000 | 0.028 |
| 23/03/2026 | 0.028 | 1.870 | 125,000 | 79.105 | 125,000 | 0.028 | ||
| 20/03/2026 | 0.038 | 2.000 | 350,000 | 73.861 | 146,000 | 0.040 | 104,000 | 0.038 |
| 19/03/2026 | 0.043 | 2.030 | 1,649,000 | 73.700 | 810,000 | 0.044 | 839,000 | 0.045 |
| 18/03/2026 | 0.050 | 2.090 | 5,202,000 | 72.045 | 2,467,000 | 0.049 | 2,703,000 | 0.049 |
| 17/03/2026 | 0.049 | 2.060 | 185,000 | 73.261 | 103,000 | 0.052 | 39,000 | 0.051 |
| 16/03/2026 | 0.048 | 2.060 | 4,700,000 | 72.279 | 2,200,000 | 0.046 | 2,400,000 | 0.046 |
| 13/03/2026 | 0.052 | 2.040 | 10,580,000 | 73.978 | 5,317,000 | 0.050 | 5,103,000 | 0.049 |
| 12/03/2026 | 0.061 | 2.110 | 1,923,000 | 72.104 | 804,000 | 0.075 | 889,000 | 0.074 |
| 11/03/2026 | 0.091 | 2.300 | 1,368,000 | 67.834 | 542,000 | 0.096 | 653,000 | 0.095 |
| 10/03/2026 | 0.108 | 2.350 | 3,849,000 | 68.456 | 1,818,000 | 0.109 | 1,914,000 | 0.108 |
| 09/03/2026 | 0.104 | 2.300 | 1,998,000 | 70.686 | 1,038,000 | 0.090 | 878,000 | 0.089 |
| 06/03/2026 | 0.099 | 2.250 | 1,878,000 | 71.642 | 523,000 | 0.104 | 1,335,000 | 0.104 |
| 05/03/2026 | 0.104 | 2.260 | 1,731,000 | 71.899 | 60,000 | 0.106 | 1,579,000 | 0.112 |
| 04/03/2026 | 0.105 | 2.270 | 30,000 | 70.990 | 30,000 | 0.097 | ||
| 03/03/2026 | 0.103 | 2.230 | 450,000 | 72.960 | 225,000 | 0.108 | 225,000 | 0.123 |
| 02/03/2026 | 0.134 | 2.320 | 0 | 74.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
