23904 中証麥銀六六購Ａ (認購證)
按盤價 
0.179 +0.006 (+3.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.173 | 28.880 | 1,760,000 | 80.593 | 880,000 | 0.176 | 880,000 | 0.176 |
| 06/02/2026 | 0.173 | 28.620 | 3,780,000 | 80.867 | 1,890,000 | 0.176 | 1,890,000 | 0.176 |
| 05/02/2026 | 0.193 | 29.360 | 1,600,000 | 80.705 | 800,000 | 0.191 | 800,000 | 0.190 |
| 04/02/2026 | 0.193 | 29.280 | 1,300,000 | 80.773 | 650,000 | 0.194 | 650,000 | 0.193 |
| 03/02/2026 | 29.000 | 0 | ||||||
| 02/02/2026 | 28.960 | 0 | ||||||
| 30/01/2026 | 29.240 | 0 | ||||||
| 29/01/2026 | 29.820 | 0 | ||||||
| 28/01/2026 | 29.000 | 0 | ||||||
| 27/01/2026 | 28.920 | 0 | ||||||
| 26/01/2026 | 28.800 | 0 | ||||||
| 23/01/2026 | 28.420 | 0 | ||||||
| 22/01/2026 | 28.020 | 0 | ||||||
| 21/01/2026 | 28.080 | 0 | ||||||
| 20/01/2026 | 27.920 | 0 | ||||||
| 19/01/2026 | 27.780 | 0 | ||||||
| 16/01/2026 | 28.220 | 0 | ||||||
| 15/01/2026 | 28.600 | 0 | ||||||
| 14/01/2026 | 28.840 | 0 | ||||||
| 13/01/2026 | 28.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 13:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
