23904 夏三法巴五四購Ａ (認購證)
按盤價 
0.145 -0.001 (-0.685%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.146 | 39.180 | 1,100,000 | 22.465 | 600,000 | 0.143 | 500,000 | 0.142 |
| 13/06/2024 | 0.150 | 39.060 | 600,000 | 23.048 | 300,000 | 0.151 | 300,000 | 0.152 |
| 12/06/2024 | 0.152 | 39.120 | 600,000 | 23.003 | 300,000 | 0.153 | 300,000 | 0.154 |
| 11/06/2024 | 0.156 | 39.120 | 1,800,000 | 23.301 | 900,000 | 0.158 | 900,000 | 0.158 |
| 07/06/2024 | 0.165 | 39.560 | 1,600,000 | 22.654 | 800,000 | 0.171 | 800,000 | 0.172 |
| 06/06/2024 | 0.176 | 39.760 | 1,200,000 | 22.910 | 600,000 | 0.179 | 600,000 | 0.179 |
| 05/06/2024 | 0.177 | 39.840 | 200,000 | 22.722 | 100,000 | 0.177 | 100,000 | 0.179 |
| 04/06/2024 | 0.178 | 39.860 | 2,000,000 | 22.641 | 1,000,000 | 0.178 | 1,000,000 | 0.178 |
| 03/06/2024 | 0.178 | 39.600 | 1,212,000 | 23.287 | 606,000 | 0.181 | 606,000 | 0.181 |
| 31/05/2024 | 0.178 | 39.300 | 400,000 | 23.935 | 200,000 | 0.182 | 200,000 | 0.186 |
| 30/05/2024 | 0.185 | 39.700 | 2,200,000 | 23.344 | 1,100,000 | 0.187 | 1,100,000 | 0.187 |
| 29/05/2024 | 0.191 | 39.980 | 1,200,000 | 22.982 | 600,000 | 0.194 | 600,000 | 0.195 |
| 28/05/2024 | 0.191 | 39.840 | 2,400,000 | 23.350 | 1,100,000 | 0.198 | 1,200,000 | 0.199 |
| 27/05/2024 | 0.201 | 40.140 | 1,412,000 | 23.212 | 706,000 | 0.196 | 696,000 | 0.196 |
| 24/05/2024 | 0.188 | 39.600 | 5,004,000 | 23.577 | 2,500,000 | 0.201 | 2,502,000 | 0.201 |
| 23/05/2024 | 0.206 | 40.280 | 1,404,000 | 22.990 | 700,000 | 0.206 | 704,000 | 0.208 |
| 22/05/2024 | 0.228 | 40.720 | 616,000 | 23.252 | 308,000 | 0.228 | 298,000 | 0.231 |
| 21/05/2024 | 0.224 | 40.800 | 402,000 | 22.840 | 188,000 | 0.225 | 202,000 | 0.227 |
| 20/05/2024 | 0.234 | 41.500 | 1,608,000 | 21.485 | 800,000 | 0.237 | 808,000 | 0.238 |
| 17/05/2024 | 0.236 | 41.000 | 2,806,000 | 22.903 | 1,402,000 | 0.221 | 1,402,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
