23904 中証麥銀六六購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.020 | 26.940 | 0 | 90.750 | ||||
| 13/05/2026 | 0.023 | 27.280 | 0 | 90.442 | ||||
| 12/05/2026 | 0.025 | 27.480 | 0 | 89.973 | ||||
| 11/05/2026 | 0.025 | 27.700 | 0 | 87.880 | ||||
| 08/05/2026 | 0.024 | 27.120 | 490,000 | 87.542 | 395,000 | 0.025 | 95,000 | 0.026 |
| 07/05/2026 | 0.031 | 27.700 | 3,230,000 | 88.426 | 1,615,000 | 0.030 | 1,615,000 | 0.030 |
| 06/05/2026 | 0.035 | 27.920 | 0 | 88.830 | ||||
| 05/05/2026 | 0.035 | 27.600 | 0 | 89.706 | ||||
| 04/05/2026 | 0.038 | 27.800 | 0 | 89.521 | ||||
| 30/04/2026 | 0.042 | 27.660 | 10,000 | 89.238 | 5,000 | 0.041 | 5,000 | 0.052 |
| 29/04/2026 | 0.050 | 28.260 | 0 | 89.158 | ||||
| 28/04/2026 | 0.049 | 27.860 | 0 | 90.067 | ||||
| 27/04/2026 | 0.043 | 27.100 | 0 | 88.042 | ||||
| 24/04/2026 | 0.042 | 26.620 | 20,000 | 87.928 | 20,000 | 0.039 | ||
| 23/04/2026 | 0.047 | 26.860 | 0 | 88.418 | ||||
| 22/04/2026 | 0.053 | 27.400 | 10,000 | 87.645 | 5,000 | 0.049 | 5,000 | 0.050 |
| 21/04/2026 | 0.050 | 26.920 | 0 | 88.173 | ||||
| 20/04/2026 | 0.054 | 27.120 | 20,000 | 88.225 | 20,000 | 0.054 | ||
| 17/04/2026 | 0.056 | 26.900 | 0 | 88.286 | ||||
| 16/04/2026 | 0.061 | 27.240 | 0 | 87.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
