23914 百度花旗四乙購Ａ (認購證)
按盤價 
0.100 +0.012 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.088 | 97.900 | 4,000,000 | 46.804 | 1,975,000 | 0.091 | 2,025,000 | 0.089 |
| 24/04/2024 | 0.088 | 97.900 | 3,180,000 | 46.695 | 1,605,000 | 0.087 | 1,575,000 | 0.086 |
| 23/04/2024 | 0.082 | 96.350 | 450,000 | 46.537 | 225,000 | 0.078 | 225,000 | 0.079 |
| 22/04/2024 | 0.073 | 93.950 | 3,200,000 | 46.451 | 1,600,000 | 0.073 | 1,600,000 | 0.073 |
| 19/04/2024 | 0.070 | 92.500 | 600,000 | 46.909 | 300,000 | 0.068 | 300,000 | 0.067 |
| 18/04/2024 | 0.074 | 93.550 | 1,470,000 | 46.879 | 725,000 | 0.072 | 745,000 | 0.072 |
| 17/04/2024 | 0.073 | 93.100 | 0 | 46.995 | ||||
| 16/04/2024 | 0.077 | 94.150 | 0 | 46.916 | ||||
| 15/04/2024 | 0.088 | 96.750 | 0 | 47.109 | ||||
| 12/04/2024 | 0.091 | 97.550 | 0 | 46.713 | ||||
| 11/04/2024 | 0.102 | 100.800 | 2,450,000 | 45.738 | 1,125,000 | 0.101 | 1,275,000 | 0.100 |
| 10/04/2024 | 0.109 | 102.000 | 3,900,000 | 46.125 | 1,925,000 | 0.109 | 1,975,000 | 0.108 |
| 09/04/2024 | 0.101 | 100.100 | 110,000 | 46.158 | 110,000 | 0.102 | ||
| 08/04/2024 | 0.115 | 103.500 | 650,000 | 45.650 | 325,000 | 0.115 | 325,000 | 0.114 |
| 05/04/2024 | 0.124 | 105.100 | 750,000 | 45.737 | 375,000 | 0.122 | 325,000 | 0.123 |
| 03/04/2024 | 0.119 | 104.000 | 1,100,000 | 45.617 | 550,000 | 0.120 | 550,000 | 0.121 |
| 02/04/2024 | 0.124 | 104.900 | 850,000 | 45.639 | 425,000 | 0.125 | 425,000 | 0.128 |
| 28/03/2024 | 0.114 | 102.700 | 3,900,000 | 45.275 | 1,925,000 | 0.116 | 1,975,000 | 0.118 |
| 27/03/2024 | 0.101 | 99.450 | 910,000 | 45.647 | 455,000 | 0.103 | 455,000 | 0.105 |
| 26/03/2024 | 0.124 | 104.400 | 1,100,000 | 45.753 | 550,000 | 0.126 | 550,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
