23914 平安國君六六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.013 | 59.450 | 0 | 45.039 | ||||
| 30/03/2026 | 0.014 | 58.900 | 0 | 46.181 | ||||
| 27/03/2026 | 0.014 | 59.300 | 0 | 44.378 | ||||
| 26/03/2026 | 0.014 | 58.150 | 0 | 45.933 | ||||
| 25/03/2026 | 0.014 | 60.450 | 0 | 42.105 | ||||
| 24/03/2026 | 0.012 | 59.500 | 310,000 | 42.260 | ||||
| 23/03/2026 | 0.012 | 57.500 | 1,180,000 | 45.070 | ||||
| 20/03/2026 | 0.021 | 61.750 | 15,000 | 41.821 | ||||
| 19/03/2026 | 0.022 | 61.650 | 5,000 | 42.101 | ||||
| 18/03/2026 | 0.028 | 63.400 | 505,000 | 41.044 | ||||
| 17/03/2026 | 0.027 | 63.100 | 25,000 | 41.001 | ||||
| 16/03/2026 | 0.023 | 62.250 | 440,000 | 40.860 | ||||
| 13/03/2026 | 0.029 | 62.250 | 0 | 42.036 | ||||
| 12/03/2026 | 0.032 | 62.850 | 0 | 41.708 | ||||
| 11/03/2026 | 0.033 | 63.500 | 0 | 40.755 | ||||
| 10/03/2026 | 0.033 | 63.450 | 990,000 | 40.592 | 990,000 | 0.034 | ||
| 09/03/2026 | 0.028 | 62.650 | 865,000 | 40.297 | 615,000 | 0.027 | ||
| 06/03/2026 | 0.040 | 64.650 | 1,320,000 | 39.593 | ||||
| 05/03/2026 | 0.042 | 64.050 | 1,195,000 | 40.746 | 1,080,000 | 0.047 | ||
| 04/03/2026 | 0.044 | 64.550 | 2,220,000 | 40.199 | 465,000 | 0.042 | 785,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
