| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.191 | 14.550 | 0 | 84.792 | ||||
| 02/07/2026 | 0.135 | 13.790 | 0 | 87.910 | ||||
| 30/06/2026 | 0.150 | 13.830 | 0 | 88.146 | ||||
| 29/06/2026 | 0.310 | 15.250 | 0 | 90.834 | ||||
| 26/06/2026 | 0.570 | 16.830 | 0 | 100.186 | ||||
| 25/06/2026 | 0.740 | 17.780 | 0 | 106.717 | ||||
| 24/06/2026 | 0.890 | 19.380 | 0 | |||||
| 23/06/2026 | 0.740 | 18.040 | 0 | 85.264 | ||||
| 22/06/2026 | 0.560 | 17.040 | 0 | 77.296 | ||||
| 18/06/2026 | 0.455 | 15.930 | 0 | 90.403 | ||||
| 17/06/2026 | 0.485 | 16.460 | 0 | 75.469 | ||||
| 16/06/2026 | 0.420 | 15.550 | 0 | 91.927 | ||||
| 15/06/2026 | 0.580 | 16.950 | 0 | 79.973 | ||||
| 12/06/2026 | 0.247 | 14.230 | 0 | 80.802 | ||||
| 11/06/2026 | 0.152 | 13.070 | 0 | 81.696 | ||||
| 10/06/2026 | 0.159 | 13.030 | 0 | 83.807 | ||||
| 09/06/2026 | 0.161 | 13.020 | 0 | 83.640 | ||||
| 08/06/2026 | 0.161 | 13.030 | 0 | 82.388 | ||||
| 05/06/2026 | 0.231 | 13.870 | 0 | 79.114 | ||||
| 04/06/2026 | 0.275 | 14.020 | 0 | 85.933 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF