| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.880 | 18.230 | 0 | 84.589 | ||||
| 20/05/2026 | 0.880 | 18.550 | 0 | 70.562 | ||||
| 19/05/2026 | 0.820 | 17.720 | 0 | 87.642 | ||||
| 18/05/2026 | 0.820 | 17.780 | 0 | 84.825 | ||||
| 15/05/2026 | 0.940 | 18.350 | 0 | 89.796 | ||||
| 14/05/2026 | 0.990 | 18.920 | 0 | 79.306 | ||||
| 13/05/2026 | 0.990 | 18.730 | 0 | 86.026 | ||||
| 12/05/2026 | 1.020 | 18.830 | 0 | 88.676 | ||||
| 11/05/2026 | 1.050 | 18.960 | 0 | 90.046 | ||||
| 08/05/2026 | 1.300 | 20.780 | 0 | 72.981 | ||||
| 07/05/2026 | 1.150 | 19.830 | 0 | 77.014 | ||||
| 06/05/2026 | 1.060 | 19.340 | 0 | 74.813 | ||||
| 05/05/2026 | 1.010 | 18.880 | 0 | 80.409 | ||||
| 04/05/2026 | 1.010 | 19.070 | 5,000 | 72.743 | 5,000 | 1.010 | ||
| 30/04/2026 | 0.930 | 18.240 | 0 | 82.322 | ||||
| 29/04/2026 | 0.960 | 18.780 | 0 | 69.917 | ||||
| 28/04/2026 | 0.780 | 17.250 | 0 | 81.303 | ||||
| 27/04/2026 | 0.860 | 17.730 | 0 | 82.404 | ||||
| 24/04/2026 | 0.880 | 18.080 | 0 | 74.408 | ||||
| 23/04/2026 | 0.880 | 18.130 | 0 | 72.419 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF