23940 遠能法巴六七購Ａ (認購證)
按盤價 
1.140 +0.090 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 1.140 | 19.410 | 3,000 | 15,000 | 0.021 | 3,000 | 1.270 | ||
| 01/04/2026 | 1.050 | 19.200 | 0 | 18,000 | 0.026 | ||||
| 31/03/2026 | 0.880 | 17.930 | 0 | 18,000 | 0.026 | ||||
| 30/03/2026 | 0.990 | 18.450 | 0 | 18,000 | 0.026 | ||||
| 27/03/2026 | 1.090 | 18.980 | 0 | 18,000 | 0.026 | ||||
| 26/03/2026 | 1.150 | 19.420 | 0 | 18,000 | 0.026 | ||||
| 25/03/2026 | 1.410 | 21.040 | 0 | 18,000 | 0.026 | ||||
| 24/03/2026 | 1.410 | 21.240 | 0 | 18,000 | 0.026 | ||||
| 23/03/2026 | 1.170 | 19.700 | 0 | 18,000 | 0.026 | ||||
| 20/03/2026 | 1.100 | 19.210 | 0 | 18,000 | 0.026 | ||||
| 19/03/2026 | 1.130 | 19.340 | 0 | 18,000 | 0.026 | ||||
| 18/03/2026 | 1.160 | 19.590 | 0 | 18,000 | 0.026 | ||||
| 17/03/2026 | 0.960 | 18.180 | 3,000 | 18,000 | 0.026 | 3,000 | 1.070 | ||
| 16/03/2026 | 1.090 | 19.070 | 0 | 15,000 | 0.021 | ||||
| 13/03/2026 | 0.870 | 17.570 | 0 | 15,000 | 0.021 | ||||
| 12/03/2026 | 0.940 | 18.050 | 0 | 15,000 | 0.021 | ||||
| 11/03/2026 | 0.960 | 18.340 | 0 | 15,000 | 0.021 | ||||
| 10/03/2026 | 0.910 | 18.050 | 0 | 15,000 | 0.021 | ||||
| 09/03/2026 | 0.840 | 17.370 | 0 | 15,000 | 0.021 | ||||
| 06/03/2026 | 1.070 | 18.980 | 0 | 15,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
