23968 中油瑞銀六七購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.850 | 11.060 | 2,000 | 37.894 | 2,000 | 0.800 | ||
| 11/05/2026 | 0.630 | 10.640 | 0 | 37.908 | ||||
| 08/05/2026 | 0.630 | 10.590 | 0 | 38.407 | ||||
| 07/05/2026 | 0.690 | 10.690 | 2,000 | 38.696 | 2,000 | 0.700 | ||
| 06/05/2026 | 1.300 | 11.680 | 0 | 39.052 | ||||
| 05/05/2026 | 1.300 | 11.680 | 0 | 38.856 | ||||
| 04/05/2026 | 1.340 | 11.700 | 6,000 | 39.962 | 6,000 | 1.530 | ||
| 30/04/2026 | 1.590 | 12.030 | 0 | 39.624 | ||||
| 29/04/2026 | 1.530 | 11.980 | 2,000 | 38.151 | 2,000 | 1.380 | ||
| 28/04/2026 | 1.330 | 11.670 | 2,000 | 39.023 | 2,000 | 1.270 | ||
| 27/04/2026 | 1.200 | 11.460 | 24,000 | 39.320 | 24,000 | 1.187 | ||
| 24/04/2026 | 1.090 | 11.330 | 4,000 | 37.376 | 4,000 | 1.090 | ||
| 23/04/2026 | 0.960 | 11.100 | 8,000 | 37.660 | 8,000 | 0.960 | ||
| 22/04/2026 | 0.710 | 10.650 | 0 | 37.268 | ||||
| 21/04/2026 | 0.620 | 10.440 | 0 | 37.663 | ||||
| 20/04/2026 | 0.590 | 10.340 | 0 | 38.192 | ||||
| 17/04/2026 | 0.740 | 10.690 | 0 | 36.787 | ||||
| 16/04/2026 | 0.720 | 10.610 | 6,000 | 37.525 | 6,000 | 0.720 | ||
| 15/04/2026 | 0.720 | 10.580 | 2,000 | 38.010 | 2,000 | 0.740 | ||
| 14/04/2026 | 0.890 | 10.910 | 42,000 | 37.803 | 38,000 | 0.916 | 4,000 | 0.885 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
