日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.169 | 3.590 | 2,220,000 | 35.625 | 1,110,000 | 0.151 | 1,040,000 | 0.150 |
17/09/2024 | 0.157 | 3.580 | 280,000 | 34.538 | 140,000 | 0.154 | 140,000 | 0.152 |
16/09/2024 | 0.141 | 3.520 | 845,000 | 34.642 | 425,000 | 0.136 | 420,000 | 0.140 |
13/09/2024 | 0.137 | 3.500 | 3,020,000 | 34.597 | 1,510,000 | 0.129 | 1,510,000 | 0.130 |
12/09/2024 | 0.135 | 3.480 | 881,000 | 34.921 | 440,000 | 0.121 | 441,000 | 0.120 |
11/09/2024 | 0.113 | 3.400 | 1,667,000 | 34.703 | 821,000 | 0.118 | 846,000 | 0.118 |
10/09/2024 | 0.153 | 3.530 | 1,500,000 | 35.138 | 750,000 | 0.155 | 750,000 | 0.155 |
09/09/2024 | 0.148 | 3.510 | 820,000 | 35.157 | 410,000 | 0.141 | 410,000 | 0.138 |
06/09/2024 | 0 | 35.105 | ||||||
05/09/2024 | 0.141 | 3.480 | 1,145,000 | 35.030 | 570,000 | 0.151 | 575,000 | 0.152 |
04/09/2024 | 0.159 | 3.520 | 2,740,000 | 35.644 | 1,370,000 | 0.140 | 1,370,000 | 0.140 |
03/09/2024 | 0.147 | 3.450 | 7,571,000 | 36.424 | 3,776,000 | 0.141 | 3,776,000 | 0.141 |
02/09/2024 | 0.175 | 3.550 | 8,240,000 | 32.077 | 4,120,000 | 0.179 | 4,120,000 | 0.177 |
30/08/2024 | 0.158 | 3.450 | 13,885,000 | 33.353 | 6,935,000 | 0.162 | 6,930,000 | 0.160 |
29/08/2024 | 0.182 | 3.520 | 16,231,000 | 33.436 | 8,073,000 | 0.185 | 7,858,000 | 0.185 |
28/08/2024 | 0.240 | 3.670 | 3,505,000 | 33.666 | 1,755,000 | 0.243 | 1,750,000 | 0.241 |
27/08/2024 | 0.260 | 3.710 | 1,240,000 | 33.813 | 620,000 | 0.253 | 620,000 | 0.250 |
26/08/2024 | 0.238 | 3.650 | 420,000 | 33.921 | 210,000 | 0.234 | 210,000 | 0.234 |
23/08/2024 | 0.219 | 3.610 | 0 | 33.385 | ||||
22/08/2024 | 0.209 | 3.590 | 360,000 | 33.081 | 180,000 | 0.198 | 180,000 | 0.198 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF