23968 中油瑞銀六七購Ａ (認購證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.355 | 9.310 | 532,000 | 34.442 | 76,000 | 0.390 | 376,000 | 0.373 |
| 09/02/2026 | 0.335 | 9.160 | 632,000 | 35.467 | 216,000 | 0.342 | 416,000 | 0.339 |
| 06/02/2026 | 0.365 | 9.280 | 352,000 | 34.894 | 176,000 | 0.306 | 176,000 | 0.294 |
| 05/02/2026 | 0.325 | 9.100 | 0 | 35.359 | ||||
| 04/02/2026 | 0.330 | 9.160 | 100,000 | 34.677 | 50,000 | 0.325 | 50,000 | 0.300 |
| 03/02/2026 | 0.280 | 8.970 | 300,000 | 34.573 | 150,000 | 0.275 | 150,000 | 0.295 |
| 02/02/2026 | 0.285 | 8.950 | 318,000 | 34.990 | 284,000 | 0.277 | 30,000 | 0.280 |
| 30/01/2026 | 0.370 | 9.280 | 292,000 | 34.345 | 146,000 | 0.392 | 146,000 | 0.399 |
| 29/01/2026 | 0.395 | 9.390 | 64,000 | 33.833 | 32,000 | 0.420 | 32,000 | 0.440 |
| 28/01/2026 | 0.340 | 9.250 | 358,000 | 33.176 | 54,000 | 0.319 | 298,000 | 0.319 |
| 27/01/2026 | 0.226 | 8.810 | 580,000 | 32.971 | 290,000 | 0.230 | 290,000 | 0.228 |
| 26/01/2026 | 0.218 | 8.730 | 956,000 | 33.407 | 474,000 | 0.207 | 478,000 | 0.205 |
| 23/01/2026 | 0.161 | 8.420 | 1,382,000 | 33.289 | 692,000 | 0.162 | 690,000 | 0.164 |
| 22/01/2026 | 0.191 | 8.600 | 2,064,000 | 32.998 | 972,000 | 0.202 | 972,000 | 0.204 |
| 21/01/2026 | 0.163 | 8.400 | 962,000 | 33.467 | 474,000 | 0.155 | 488,000 | 0.154 |
| 20/01/2026 | 0.130 | 8.210 | 400,000 | 33.185 | 200,000 | 0.130 | 200,000 | 0.125 |
| 19/01/2026 | 0.132 | 8.220 | 1,620,000 | 33.132 | 810,000 | 0.136 | 810,000 | 0.135 |
| 16/01/2026 | 0.135 | 8.230 | 200,000 | 32.967 | 100,000 | 0.147 | 100,000 | 0.159 |
| 15/01/2026 | 0.156 | 8.300 | 980,000 | 33.578 | 520,000 | 0.162 | 460,000 | 0.167 |
| 14/01/2026 | 0.150 | 8.260 | 370,000 | 33.526 | 200,000 | 0.161 | 170,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
