23968 中油瑞銀六七購Ａ (認購證)
按盤價 
1.020 +0.070 (+7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.950 | 10.880 | 0 | 362,000 | 0.520 | ||||
| 25/03/2026 | 0.900 | 10.720 | 0 | 362,000 | 0.520 | ||||
| 24/03/2026 | 0.910 | 10.720 | 0 | 362,000 | 0.520 | ||||
| 23/03/2026 | 0.970 | 10.760 | 0 | 362,000 | 0.520 | ||||
| 20/03/2026 | 0.990 | 10.910 | 0 | 362,000 | 0.520 | ||||
| 19/03/2026 | 0.910 | 10.730 | 0 | 362,000 | 0.520 | ||||
| 18/03/2026 | 0.800 | 10.480 | 0 | 362,000 | 0.520 | ||||
| 17/03/2026 | 0.850 | 10.580 | 8,000 | 362,000 | 0.520 | 8,000 | 0.830 | ||
| 16/03/2026 | 0.920 | 10.620 | 0 | 370,000 | 0.530 | ||||
| 13/03/2026 | 0.930 | 10.670 | 0 | 370,000 | 0.530 | ||||
| 12/03/2026 | 0.910 | 10.620 | 412,000 | 370,000 | 0.530 | 212,000 | 0.998 | ||
| 11/03/2026 | 0.830 | 10.500 | 0 | 582,000 | 0.830 | ||||
| 10/03/2026 | 0.740 | 10.260 | 114,000 | 582,000 | 0.830 | 2,000 | 0.720 | 112,000 | 0.724 |
| 09/03/2026 | 0.930 | 10.640 | 3,300,000 | 472,000 | 0.670 | 1,552,000 | 0.995 | 1,236,000 | 1.028 |
| 06/03/2026 | 0.760 | 10.400 | 176,000 | 788,000 | 1.130 | 134,000 | 0.739 | 32,000 | 0.730 |
| 05/03/2026 | 0.710 | 10.260 | 1,120,000 | 890,000 | 1.270 | 120,000 | 0.656 | 1,000,000 | 0.734 |
| 04/03/2026 | 0.690 | 10.120 | 48,000 | 10,000 | 0.010 | 48,000 | 0.660 | ||
| 03/03/2026 | 0.800 | 10.430 | 2,946,000 | 58,000 | 0.080 | 1,920,000 | 0.669 | 1,026,000 | 0.788 |
| 02/03/2026 | 0.530 | 9.930 | 3,396,000 | 952,000 | 1.360 | 1,402,000 | 0.506 | 1,944,000 | 0.441 |
| 27/02/2026 | 0.375 | 9.540 | 0 | 410,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
