23968 農行麥銀五六購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.260 | 3.540 | 320,000 | 0 | 0.000 | 160,000 | 0.251 | 160,000 | 0.252 |
| 23/04/2024 | 0.248 | 3.500 | 942,000 | 0 | 0.000 | 471,000 | 0.243 | 471,000 | 0.242 |
| 22/04/2024 | 0.242 | 3.490 | 400,000 | 0 | 0.000 | 200,000 | 0.245 | 200,000 | 0.246 |
| 19/04/2024 | 0.240 | 3.480 | 1,600,000 | 0 | 0.000 | 800,000 | 0.232 | 800,000 | 0.231 |
| 18/04/2024 | 0.230 | 3.430 | 1,880,000 | 0 | 0.000 | 940,000 | 0.224 | 940,000 | 0.226 |
| 17/04/2024 | 0.208 | 3.390 | 960,000 | 0 | 0.000 | 480,000 | 0.205 | 480,000 | 0.208 |
| 16/04/2024 | 0.195 | 3.330 | 713,000 | 0 | 0.000 | 373,000 | 0.199 | 340,000 | 0.203 |
| 15/04/2024 | 0.206 | 3.360 | 1,000,000 | 33,000 | 0.082 | 500,000 | 0.210 | 500,000 | 0.209 |
| 12/04/2024 | 0.197 | 3.330 | 600,000 | 33,000 | 0.082 | 300,000 | 0.210 | 300,000 | 0.213 |
| 11/04/2024 | 0.220 | 3.390 | 961,000 | 33,000 | 0.082 | 481,000 | 0.218 | 480,000 | 0.218 |
| 10/04/2024 | 0.226 | 3.410 | 2,920,000 | 34,000 | 0.085 | 1,460,000 | 0.226 | 1,460,000 | 0.227 |
| 09/04/2024 | 0.223 | 3.380 | 1,040,000 | 34,000 | 0.085 | 520,000 | 0.226 | 520,000 | 0.230 |
| 08/04/2024 | 0.234 | 3.400 | 1,561,000 | 34,000 | 0.085 | 780,000 | 0.233 | 781,000 | 0.234 |
| 05/04/2024 | 0.221 | 3.380 | 520,000 | 33,000 | 0.082 | 260,000 | 0.212 | 260,000 | 0.211 |
| 03/04/2024 | 0.222 | 3.370 | 760,000 | 33,000 | 0.082 | 380,000 | 0.223 | 380,000 | 0.222 |
| 02/04/2024 | 0.223 | 3.370 | 1,193,000 | 33,000 | 0.082 | 580,000 | 0.233 | 613,000 | 0.234 |
| 28/03/2024 | 0.201 | 3.300 | 1,120,000 | 0 | 0.000 | 560,000 | 0.191 | 560,000 | 0.192 |
| 27/03/2024 | 0.209 | 3.310 | 1,280,000 | 0 | 0.000 | 640,000 | 0.208 | 640,000 | 0.203 |
| 26/03/2024 | 0.208 | 3.310 | 1,280,000 | 0 | 0.000 | 640,000 | 0.203 | 640,000 | 0.204 |
| 25/03/2024 | 0.196 | 3.260 | 1,600,000 | 0 | 0.000 | 800,000 | 0.203 | 800,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
