23969 金沙瑞銀六六沽Ｂ (認沽證)
按盤價 
0.199 -0.016 (-7.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.215 | 18.500 | 2,168,000 | 48.542 | 1,084,000 | 0.224 | 1,084,000 | 0.226 |
| 12/02/2026 | 0.217 | 18.510 | 2,960,000 | 48.944 | 1,480,000 | 0.221 | 1,480,000 | 0.220 |
| 11/02/2026 | 0.212 | 18.510 | 464,000 | 47.578 | 232,000 | 0.209 | 232,000 | 0.212 |
| 10/02/2026 | 0.216 | 18.310 | 1,416,000 | 46.097 | 708,000 | 0.217 | 708,000 | 0.216 |
| 09/02/2026 | 0.200 | 18.630 | 764,000 | 45.665 | 380,000 | 0.199 | 384,000 | 0.198 |
| 06/02/2026 | 0.228 | 18.090 | 80,000 | 45.745 | 40,000 | 0.243 | 40,000 | 0.249 |
| 05/02/2026 | 0.238 | 17.970 | 320,000 | 46.533 | 160,000 | 0.239 | 160,000 | 0.238 |
| 04/02/2026 | 0.239 | 17.840 | 376,000 | 45.040 | 188,000 | 0.235 | 188,000 | 0.233 |
| 03/02/2026 | 0.233 | 18.000 | 676,000 | 45.458 | 336,000 | 0.243 | 340,000 | 0.241 |
| 02/02/2026 | 0.250 | 17.720 | 1,688,000 | 45.935 | 840,000 | 0.245 | 844,000 | 0.244 |
| 30/01/2026 | 0.280 | 17.030 | 0 | 43.482 | ||||
| 29/01/2026 | 0.270 | 17.340 | 196,000 | 45.227 | 100,000 | 0.265 | 96,000 | 0.266 |
| 28/01/2026 | 0.199 | 18.840 | 760,000 | 45.705 | 380,000 | 0.207 | 380,000 | 0.206 |
| 27/01/2026 | 0.201 | 18.770 | 904,000 | 45.366 | 452,000 | 0.197 | 452,000 | 0.197 |
| 26/01/2026 | 0.201 | 18.830 | 172,000 | 45.794 | 84,000 | 0.202 | 88,000 | 0.201 |
| 23/01/2026 | 0.202 | 18.760 | 64,000 | 44.906 | 32,000 | 0.200 | 32,000 | 0.200 |
| 22/01/2026 | 0.205 | 18.660 | 432,000 | 44.456 | 216,000 | 0.207 | 216,000 | 0.207 |
| 21/01/2026 | 0.218 | 18.400 | 96,000 | 44.572 | 48,000 | 0.222 | 48,000 | 0.217 |
| 20/01/2026 | 0.217 | 18.450 | 512,000 | 44.731 | 256,000 | 0.220 | 256,000 | 0.219 |
| 19/01/2026 | 0.224 | 18.340 | 128,000 | 45.008 | 64,000 | 0.220 | 64,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
